NASDAQ · BRO

Brown & Brown, Inc.

Financial Services · Insurance - Brokers

$62.88

Down-$0.87 (-1.36%)

Updated Oct 10, 2026, 2:19 AM

SID Score

4.2/10

Composite research score

Smart Money

47/100

Neutral

Price performance · BRO

BRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$63.57	$64.44	$62.83	$62.88	1.64M
Oct 8, 2026	$61.88	$63.83	$61.74	$63.75	4.32M
Oct 7, 2026	$61.72	$62.40	$61.41	$61.72	2.97M
Oct 6, 2026	$60.71	$61.41	$60.375	$60.97	1.2M
Oct 5, 2026	$59.74	$61.05	$59.30	$60.93	2.26M
Oct 2, 2026	$61.36	$62.06	$59.82	$59.91	2.52M
Oct 1, 2026	$61.51	$62.24	$61.38	$61.77	2.8M
Sep 30, 2026	$60.52	$61.08	$60.3587	$60.90	1.99M
Sep 29, 2026	$59.60	$60.66	$59.01	$60.60	2.48M
Sep 28, 2026	$60.78	$60.905	$60.07	$60.24	1.81M
Sep 25, 2026	$60.14	$61.72	$60.14	$60.82	2M
Sep 24, 2026	$62.11	$62.43	$60.17	$60.33	1.81M
Sep 23, 2026	$61.41	$62.475	$61.41	$61.70	2.49M
Sep 22, 2026	$64.65	$64.65	$61.45	$62.44	3.72M
Sep 21, 2026	$65.11	$65.73	$64.14	$64.30	2.33M
Sep 18, 2026	$64.66	$65.83	$64.40	$65.02	5.68M
Sep 17, 2026	$67.155	$67.155	$64.87	$65.12	2.19M
Sep 16, 2026	$66.38	$67.145	$65.51	$65.88	1.87M
Sep 15, 2026	$67.77	$68.485	$67.15	$67.23	2.13M
Sep 14, 2026	$67.47	$68.70	$67.03	$68.33	2.68M
Sep 11, 2026	$67.06	$67.27	$65.41	$66.19	1.2M