NASDAQ · BSCW

Invesco Bulletshares 2032 Corporate Bond ETF

Financial Services · Asset Management - Bonds

$19.94

Up+$0.10 (+0.50%)

Updated Nov 5, 2026, 10:33 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSCW

BSCW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSCW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.86	$19.95	$19.86	$19.94	473.13K
Nov 3, 2026	$19.86	$19.86	$19.805	$19.84	1.07M
Nov 2, 2026	$19.90	$19.9112	$19.83	$19.8446	336.43K
Oct 30, 2026	$19.85	$19.8778	$19.83	$19.8574	578.6K
Oct 29, 2026	$19.80	$19.86	$19.7924	$19.82	607.49K
Oct 28, 2026	$19.79	$19.8298	$19.74	$19.79	526.25K
Oct 27, 2026	$19.77	$19.8065	$19.755	$19.795	372.99K
Oct 26, 2026	$19.78	$19.81	$19.755	$19.765	926.05K
Oct 23, 2026	$19.80	$19.8011	$19.76	$19.765	284.36K
Oct 22, 2026	$19.73	$19.8397	$19.72	$19.81	291.65K
Oct 21, 2026	$19.69	$19.70	$19.62	$19.655	677.28K
Oct 20, 2026	$19.67	$19.715	$19.64	$19.66	328.55K
Oct 19, 2026	$19.72	$19.72	$19.6424	$19.66	347.32K
Oct 16, 2026	$19.79	$19.8359	$19.765	$19.805	606.82K
Oct 15, 2026	$19.82	$19.82	$19.7723	$19.805	841.27K
Oct 14, 2026	$19.62	$19.7199	$19.595	$19.705	444.79K
Oct 13, 2026	$19.73	$19.73	$19.68	$19.705	364.33K
Oct 12, 2026	$19.69	$19.72	$19.685	$19.705	338.33K
Oct 9, 2026	$19.70	$19.70	$19.675	$19.695	312.95K
Oct 8, 2026	$19.67	$19.72	$19.64	$19.72	635.4K
Oct 7, 2026	$19.59	$19.6976	$19.585	$19.68	266.34K