NASDAQ · BSJQ

Invesco BulletShares 2026 High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$22.88

Up+$0.02 (+0.07%)

Updated Aug 25, 2026, 7:53 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSJQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSJQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$22.87	$22.88	$22.87	$22.875	166.95K
Aug 21, 2026	$22.95	$22.95	$22.94	$22.945	147.62K
Aug 20, 2026	$22.9409	$22.95	$22.93	$22.935	273.48K
Aug 19, 2026	$22.95	$22.96	$22.93	$22.93	224.02K
Aug 18, 2026	$22.94	$22.95	$22.94	$22.94	301.22K
Aug 17, 2026	$22.94	$22.95	$22.93	$22.94	283.08K
Aug 14, 2026	$22.93	$22.94	$22.93	$22.93	274.51K
Aug 13, 2026	$22.94	$22.94	$22.92	$22.92	404.19K
Aug 12, 2026	$22.92	$22.93	$22.92	$22.92	188.87K
Aug 11, 2026	$22.92	$22.925	$22.91	$22.91	543.66K
Aug 10, 2026	$22.93	$22.93	$22.89	$22.895	254K
Aug 7, 2026	$22.93	$22.93	$22.92	$22.925	144.71K
Aug 6, 2026	$22.90	$22.915	$22.90	$22.9054	274.41K
Aug 5, 2026	$22.90	$22.91	$22.88	$22.885	466.45K
Aug 4, 2026	$22.91	$22.91	$22.875	$22.905	286.18K
Aug 3, 2026	$22.90	$22.90	$22.88	$22.90	429.66K
Jul 31, 2026	$22.87	$22.88	$22.87	$22.875	191.58K
Jul 30, 2026	$22.875	$22.89	$22.87	$22.885	649.8K
Jul 29, 2026	$22.88	$22.89	$22.87	$22.88	319.56K
Jul 28, 2026	$22.87	$22.88	$22.87	$22.875	491.76K
Jul 27, 2026	$22.88	$22.88	$22.87	$22.875	287.86K