NASDAQ · BSJR

Invesco BulletShares 2027 High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$22.35

Up+$0.01 (+0.04%)

Updated Aug 25, 2026, 4:36 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSJR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSJR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$22.35	$22.35	$22.3224	$22.345	92.83K
Aug 21, 2026	$22.40	$22.4462	$22.40	$22.435	105.4K
Aug 20, 2026	$22.43	$22.44	$22.376	$22.405	110.73K
Aug 19, 2026	$22.44	$22.44	$22.39	$22.4174	113.66K
Aug 18, 2026	$22.42	$22.45	$22.40	$22.415	161.49K
Aug 17, 2026	$22.44	$22.44	$22.39	$22.415	307.57K
Aug 14, 2026	$22.45	$22.45	$22.42	$22.425	53.22K
Aug 13, 2026	$22.40	$22.45	$22.39	$22.4382	523.78K
Aug 12, 2026	$22.40	$22.41	$22.38	$22.385	67.89K
Aug 11, 2026	$22.36	$22.39	$22.36	$22.385	266.93K
Aug 10, 2026	$22.40	$22.41	$22.34	$22.365	158.03K
Aug 7, 2026	$22.34	$22.41	$22.34	$22.4011	171.67K
Aug 6, 2026	$22.31	$22.38	$22.31	$22.3691	139.6K
Aug 5, 2026	$22.37	$22.38	$22.3617	$22.375	97.66K
Aug 4, 2026	$22.43	$22.43	$22.35	$22.395	137.46K
Aug 3, 2026	$22.35	$22.37	$22.31	$22.365	378.31K
Jul 31, 2026	$22.35	$22.375	$22.24	$22.33	151.04K
Jul 30, 2026	$22.28	$22.34	$22.28	$22.3254	469.88K
Jul 29, 2026	$22.27	$22.31	$22.27	$22.2819	123.12K
Jul 28, 2026	$22.28	$22.29	$22.28	$22.285	232K
Jul 27, 2026	$22.28	$22.28	$22.27	$22.275	86.01K