NASDAQ · BSMQ

Invesco BulletShares (R) 2026 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$23.46

Down-$0.00 (-0.01%)

Updated Oct 28, 2026, 2:56 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMQ

BSMQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BSMQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$23.50	$23.50	$23.44	$23.455	20.65K
Oct 26, 2026	$23.46	$23.47	$23.4325	$23.4568	29.12K
Oct 23, 2026	$23.45	$23.50	$23.442	$23.46	107.15K
Oct 22, 2026	$23.44	$23.50	$23.425	$23.435	31.95K
Oct 21, 2026	$23.415	$23.46	$23.41	$23.415	29.87K
Oct 20, 2026	$23.42	$23.43	$23.41	$23.41	18K
Oct 19, 2026	$23.43	$23.45	$23.4001	$23.425	35.45K
Oct 16, 2026	$23.47	$23.49	$23.47	$23.475	36.51K
Oct 15, 2026	$23.47	$23.49	$23.45	$23.485	56.15K
Oct 14, 2026	$23.41	$23.4599	$23.41	$23.445	42.38K
Oct 13, 2026	$23.43	$23.47	$23.42	$23.45	134.41K
Oct 12, 2026	$23.43	$23.43	$23.40	$23.4149	17.62K
Oct 9, 2026	$23.4101	$23.45	$23.41	$23.4303	22.65K
Oct 8, 2026	$23.46	$23.46	$23.39	$23.405	31.17K
Oct 7, 2026	$23.395	$23.48	$23.38	$23.4106	174.05K
Oct 6, 2026	$23.40	$23.47	$23.40	$23.4219	25.67K
Oct 5, 2026	$23.41	$23.43	$23.34	$23.425	20.26K
Oct 2, 2026	$23.4272	$23.4699	$23.4272	$23.435	89.27K
Oct 1, 2026	$23.43	$23.489	$23.391	$23.435	51.95K
Sep 30, 2026	$23.39	$23.44	$23.36	$23.4233	223.49K
Sep 29, 2026	$23.34	$23.37	$23.34	$23.3501	45.75K