NASDAQ · BSMZ

Invesco BulletShares 2035 Municipal Bond ETF

Financial Services · Asset Management

$24.63

Up+$0.13 (+0.51%)

Updated Nov 5, 2026, 10:33 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMZ

BSMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.62	$24.665	$24.56	$24.6252	27.08K
Nov 3, 2026	$24.44	$24.54	$24.42	$24.5003	50.39K
Nov 2, 2026	$24.48	$24.55	$24.43	$24.4495	35.24K
Oct 30, 2026	$24.48	$24.48	$24.40	$24.47	12.87K
Oct 29, 2026	$24.35	$24.40	$24.35	$24.3633	30.52K
Oct 28, 2026	$24.35	$24.36	$24.29	$24.3422	29.58K
Oct 27, 2026	$24.37	$24.38	$24.3001	$24.3604	45.97K
Oct 26, 2026	$24.28	$24.49	$24.269	$24.3656	55.78K
Oct 23, 2026	$24.21	$24.245	$24.18	$24.2135	8.97K
Oct 22, 2026	$24.10	$24.1702	$24.04	$24.1702	39.22K
Oct 21, 2026	$23.97	$23.9958	$23.83	$23.935	49.3K
Oct 20, 2026	$23.95	$23.97	$23.79	$23.8955	22.2K
Oct 19, 2026	$23.95	$24.4882	$23.72	$23.9204	23.86K
Oct 16, 2026	$24.02	$24.11	$23.92	$24.0152	105.15K
Oct 15, 2026	$24.02	$24.10	$23.94	$24.0014	41.76K
Oct 14, 2026	$23.68	$23.775	$23.65	$23.7452	9.38K
Oct 13, 2026	$23.69	$23.84	$23.69	$23.8298	46.81K
Oct 12, 2026	$23.62	$23.68	$23.56	$23.65	23.93K
Oct 9, 2026	$23.59	$23.75	$23.59	$23.64	29.42K
Oct 8, 2026	$23.42	$23.49	$23.28	$23.4407	35.43K
Oct 7, 2026	$23.43	$23.54	$23.3975	$23.4713	42.63K