NASDAQ · BSY

Bentley Systems, Incorporated

Technology · Software - Application

$34.97

Up+$0.15 (+0.43%)

Updated Oct 12, 2026, 12:49 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BSY

BSY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$34.98	$35.351	$34.80	$34.97	1.59M
Oct 8, 2026	$35.47	$35.47	$34.22	$34.82	2.26M
Oct 7, 2026	$35.98	$35.98	$34.725	$35.15	2.38M
Oct 6, 2026	$34.92	$36.30	$34.54	$35.97	3.39M
Oct 5, 2026	$33.61	$35.45	$33.275	$34.75	4.25M
Oct 2, 2026	$32.97	$33.00	$32.13	$32.23	1.57M
Oct 1, 2026	$32.68	$33.00	$32.16	$32.75	1.96M
Sep 30, 2026	$31.035	$32.11	$30.955	$31.95	1.79M
Sep 29, 2026	$31.30	$31.68	$30.75	$31.12	3.23M
Sep 28, 2026	$31.00	$31.32	$30.36	$31.29	2.22M
Sep 25, 2026	$31.72	$32.18	$31.38	$31.44	1.89M
Sep 24, 2026	$32.80	$32.80	$31.715	$31.90	1.68M
Sep 23, 2026	$31.89	$33.05	$31.63	$32.72	3.11M
Sep 22, 2026	$32.51	$32.695	$31.40	$31.86	2.65M
Sep 21, 2026	$32.52	$32.88	$31.87	$31.96	3.02M
Sep 18, 2026	$31.50	$32.82	$31.19	$32.58	9.47M
Sep 17, 2026	$31.01	$31.44	$30.70	$31.41	1.78M
Sep 16, 2026	$31.65	$31.74	$30.655	$31.10	2.83M
Sep 15, 2026	$31.65	$32.10	$31.24	$31.88	4.19M
Sep 14, 2026	$31.88	$32.345	$31.505	$31.70	2.42M