NASDAQ · BTSG

BrightSpring Health Services, Inc. Common Stock

Healthcare · Medical - Healthcare Information Services

$63.35

Up+$0.70 (+1.12%)

Updated Oct 15, 2026, 6:02 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BTSG

BTSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

BTSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$62.36	$63.62	$62.11	$63.35	1.38M
Oct 13, 2026	$62.82	$63.3169	$61.55	$62.65	1.41M
Oct 12, 2026	$63.65	$64.23	$62.10	$63.01	1.52M
Oct 9, 2026	$63.77	$65.09	$63.50	$63.74	1.61M
Oct 8, 2026	$63.74	$64.535	$62.62	$63.66	2.22M
Oct 7, 2026	$63.59	$64.83	$63.32	$63.80	1.96M
Oct 6, 2026	$62.97	$65.64	$62.97	$63.75	3.12M
Oct 5, 2026	$60.50	$62.26	$60.05	$62.00	3.4M
Oct 2, 2026	$58.23	$60.43	$57.95	$60.25	3.2M
Oct 1, 2026	$56.52	$57.3899	$55.9004	$57.26	2.88M
Sep 30, 2026	$55.87	$56.86	$55.12	$56.75	2.16M
Sep 29, 2026	$56.54	$56.80	$55.26	$55.69	1.64M
Sep 28, 2026	$56.08	$57.69	$55.975	$56.54	2.03M
Sep 25, 2026	$56.36	$57.01	$55.49	$56.59	2.08M
Sep 24, 2026	$55.54	$56.42	$54.87	$56.02	2.43M
Sep 23, 2026	$56.04	$56.785	$55.52	$55.78	1.73M
Sep 22, 2026	$56.10	$57.05	$55.815	$56.55	2.08M
Sep 21, 2026	$56.79	$56.96	$55.35	$55.86	2.66M
Sep 18, 2026	$56.235	$57.51	$55.64	$56.78	9.36M
Sep 17, 2026	$59.50	$60.00	$56.56	$56.60	2.45M
Sep 16, 2026	$59.35	$60.00	$58.79	$58.96	1.65M