NASDAQ · BTTC
Black Titan Corporation
Financial Services · Asset Management
$0.31
Down-$0.01 (-1.64%)
Updated Nov 4, 2026, 8:58 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.21M
- P/E ratio
- -4.63
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $10.05
- Volume
- 145.42K
- Avg. volume
- 279.23K
Price performance · BTTC
BTTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BTTC closed at $0.31 after 21 trading sessions, down 46.02% for the selected period.
- Last close
- $0.31
- Period change
- -46.02%
- Period low
- $0.31
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.3101 | $0.3199 | $0.3023 | $0.3067 | 145.42K |
| Nov 2, 2026 | $0.332 | $0.3321 | $0.3104 | $0.3118 | 92.14K |
| Oct 30, 2026 | $0.3511 | $0.3551 | $0.3203 | $0.322 | 208.38K |
| Oct 29, 2026 | $0.336 | $0.3682 | $0.3322 | $0.3502 | 183.45K |
| Oct 28, 2026 | $0.349 | $0.349 | $0.329 | $0.336 | 72.44K |
| Oct 27, 2026 | $0.36 | $0.3682 | $0.3417 | $0.3478 | 123.87K |
| Oct 26, 2026 | $0.3691 | $0.3766 | $0.3594 | $0.364 | 65.25K |
| Oct 23, 2026 | $0.367 | $0.3749 | $0.3561 | $0.3665 | 69.87K |
| Oct 22, 2026 | $0.385 | $0.3898 | $0.3579 | $0.3594 | 308.98K |
| Oct 21, 2026 | $0.38 | $0.4139 | $0.3799 | $0.384 | 1.29M |
| Oct 20, 2026 | $0.364 | $0.3843 | $0.3507 | $0.3684 | 158.78K |
| Oct 19, 2026 | $0.36 | $0.3762 | $0.3477 | $0.35 | 194.15K |
| Oct 16, 2026 | $0.3998 | $0.3999 | $0.3658 | $0.3679 | 168.19K |
| Oct 15, 2026 | $0.4077 | $0.4091 | $0.3714 | $0.3947 | 529.92K |
| Oct 14, 2026 | $0.4214 | $0.4479 | $0.4051 | $0.416 | 369.55K |
| Oct 13, 2026 | $0.479 | $0.4875 | $0.4375 | $0.438 | 441.86K |
| Oct 12, 2026 | $0.489 | $0.54 | $0.4716 | $0.4905 | 1.2M |
| Oct 9, 2026 | $0.495 | $0.5044 | $0.4645 | $0.4759 | 462.73K |
| Oct 8, 2026 | $0.50 | $0.5086 | $0.4856 | $0.495 | 374.61K |
| Oct 7, 2026 | $0.5334 | $0.539 | $0.5006 | $0.513 | 656.15K |
| Oct 6, 2026 | $0.609 | $0.609 | $0.56 | $0.5682 | 1.24M |
Latest BTTC news
The latest Smart Investors Daily articles mentioning BTTC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
