sec filing
NASDAQ · BVFL
BV Financial, Inc.
Financial Services · Banks - Regional
$22.28
Up+$0.57 (+2.63%)
Updated Nov 5, 2026, 5:27 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.35M
- P/E ratio
- 16.33
- Dividend yield
- 0.00%
- 52-week range
- $17.20 – $22.70
- Volume
- 16.51K
- Avg. volume
- 31.53K
Price performance · BVFL
BVFL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BVFL closed at $22.28 after 21 trading sessions, up 1.92% for the selected period.
- Last close
- $22.28
- Period change
- +1.92%
- Period low
- $21.24
- Period high
- $22.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $22.08 | $22.535 | $21.85 | $22.28 | 16.51K |
| Nov 3, 2026 | $22.25 | $22.25 | $21.53 | $21.71 | 11.96K |
| Nov 2, 2026 | $22.38 | $22.54 | $21.89 | $22.07 | 26.25K |
| Oct 30, 2026 | $22.31 | $22.6536 | $21.90 | $21.90 | 18K |
| Oct 29, 2026 | $22.18 | $22.49 | $21.91 | $22.33 | 11.53K |
| Oct 28, 2026 | $21.80 | $22.11 | $21.71 | $22.11 | 7.79K |
| Oct 27, 2026 | $22.14 | $22.16 | $21.74 | $22.16 | 14.76K |
| Oct 26, 2026 | $22.27 | $22.27 | $21.7301 | $21.84 | 5.48K |
| Oct 23, 2026 | $22.70 | $22.70 | $21.91 | $22.05 | 10.65K |
| Oct 22, 2026 | $22.29 | $22.59 | $22.10 | $22.57 | 13.86K |
| Oct 21, 2026 | $21.945 | $22.175 | $21.69 | $22.10 | 23.54K |
| Oct 20, 2026 | $21.71 | $22.07 | $21.71 | $21.78 | 19.51K |
| Oct 19, 2026 | $21.7431 | $21.7431 | $21.27 | $21.65 | 12.27K |
| Oct 16, 2026 | $21.74 | $21.815 | $21.40 | $21.67 | 19.87K |
| Oct 15, 2026 | $21.68 | $22.00 | $21.67 | $21.75 | 24.3K |
| Oct 14, 2026 | $21.54 | $21.71 | $21.41 | $21.66 | 39.51K |
| Oct 13, 2026 | $21.64 | $21.9145 | $21.43 | $21.70 | 17.15K |
| Oct 12, 2026 | $21.185 | $21.53 | $21.05 | $21.42 | 18.62K |
| Oct 9, 2026 | $21.54 | $21.55 | $21.24 | $21.24 | 15.66K |
| Oct 8, 2026 | $21.555 | $21.75 | $21.555 | $21.57 | 11.34K |
| Oct 7, 2026 | $21.44 | $21.94 | $21.28 | $21.86 | 25.24K |
Latest BVFL news
The latest Smart Investors Daily articles mentioning BVFL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…