NASDAQ · BZAI

Blaize Holdings, Inc.

Technology · Semiconductors

$0.27

Up+$0.03 (+12.66%)

Updated Oct 16, 2026, 4:25 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BZAI

BZAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

BZAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$0.24	$0.2754	$0.2364	$0.2749	2.51M
Oct 14, 2026	$0.262	$0.2658	$0.231	$0.244	4.14M
Oct 13, 2026	$0.2642	$0.2798	$0.262	$0.2657	2.88M
Oct 12, 2026	$0.2929	$0.2929	$0.2644	$0.2692	1.81M
Oct 9, 2026	$0.2888	$0.2942	$0.272	$0.2942	2.03M
Oct 8, 2026	$0.2901	$0.30	$0.275	$0.2869	3.17M
Oct 7, 2026	$0.2884	$0.2961	$0.275	$0.2899	2.94M
Oct 6, 2026	$0.3301	$0.3313	$0.262	$0.2902	14.5M
Oct 5, 2026	$0.475	$0.475	$0.4251	$0.4359	2.85M
Oct 2, 2026	$0.46	$0.485	$0.46	$0.48	1.64M
Oct 1, 2026	$0.4843	$0.485	$0.4469	$0.4644	1.73M
Sep 30, 2026	$0.4741	$0.4981	$0.47	$0.4769	1.52M
Sep 29, 2026	$0.5009	$0.5101	$0.4701	$0.476	1.43M
Sep 28, 2026	$0.50	$0.5178	$0.485	$0.4957	1.73M
Sep 25, 2026	$0.5076	$0.5299	$0.50	$0.5139	1.57M
Sep 24, 2026	$0.5254	$0.5589	$0.501	$0.5076	1.88M
Sep 23, 2026	$0.569	$0.5753	$0.5324	$0.5553	2.24M
Sep 22, 2026	$0.571	$0.5977	$0.5528	$0.5749	2.78M
Sep 21, 2026	$0.63	$0.644	$0.5738	$0.59	3.04M
Sep 18, 2026	$0.6154	$0.6645	$0.5948	$0.6347	6.57M
Sep 17, 2026	$0.5989	$0.657	$0.59	$0.6152	3.79M