analyst
NASDAQ · BZAI
Blaize Holdings, Inc.
Technology · Semiconductors
$0.48
Down-$0.02 (-3.29%)
Updated Aug 22, 2026, 5:13 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.36M
- P/E ratio
- -1.63
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $2.82
- Volume
- 4.39M
- Avg. volume
- 3.07M
Price performance
BZAI price history
1M range · 21 trading sessions · Daily adjusted prices
BZAI closed at $0.48 after 21 trading sessions, down 47.02% for the selected period.
- Last close
- $0.48
- Period change
- -47.02%
- Period low
- $0.48
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.504 | $0.5141 | $0.461 | $0.4787 | 4.39M |
| Aug 20, 2026 | $0.5098 | $0.53 | $0.49 | $0.495 | 3.62M |
| Aug 19, 2026 | $0.57 | $0.57 | $0.5003 | $0.51 | 4.66M |
| Aug 18, 2026 | $0.4913 | $0.5781 | $0.49 | $0.5582 | 8.86M |
| Aug 17, 2026 | $0.5516 | $0.5654 | $0.42 | $0.5206 | 33.13M |
| Aug 14, 2026 | $0.7659 | $0.8333 | $0.5435 | $0.5931 | 57.2M |
| Aug 13, 2026 | $1.15 | $1.195 | $1.13 | $1.17 | 9.14M |
| Aug 12, 2026 | $1.13 | $1.16 | $1.10 | $1.15 | 2.51M |
| Aug 11, 2026 | $1.04 | $1.10 | $1.0104 | $1.09 | 1.94M |
| Aug 10, 2026 | $1.16 | $1.16 | $1.03 | $1.03 | 3.6M |
| Aug 7, 2026 | $1.01 | $1.12 | $1.01 | $1.10 | 2.86M |
| Aug 6, 2026 | $0.92 | $1.04 | $0.9061 | $0.9721 | 1.99M |
| Aug 5, 2026 | $0.9517 | $0.9931 | $0.91 | $0.9351 | 2.35M |
| Aug 4, 2026 | $0.86 | $1.03 | $0.86 | $0.9517 | 5.82M |
| Aug 3, 2026 | $0.7883 | $0.8441 | $0.7855 | $0.8352 | 1.92M |
| Jul 31, 2026 | $0.824 | $0.8398 | $0.7532 | $0.7903 | 2.41M |
| Jul 30, 2026 | $0.7598 | $0.8237 | $0.7387 | $0.8092 | 2.9M |
| Jul 29, 2026 | $0.84 | $0.848 | $0.76 | $0.7623 | 4.22M |
| Jul 28, 2026 | $0.86 | $0.8746 | $0.8001 | $0.8604 | 2.1M |
| Jul 27, 2026 | $0.92 | $0.9485 | $0.83 | $0.8724 | 5.36M |
| Jul 24, 2026 | $0.9999 | $1.01 | $0.902 | $0.9035 | 3.28M |
Latest BZAI news
The latest Smart Investors Daily articles mentioning BZAI.
Stock researchCompany · Financials
Loading stock research…