NASDAQ · BZUN

Baozun Inc.

Consumer Cyclical · Specialty Retail

$2.99

Up+$0.06 (+1.87%)

Updated Sep 23, 2026, 6:54 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BZUN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BZUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$2.94	$3.0205	$2.89	$2.99	184.25K
Sep 21, 2026	$2.87	$2.96	$2.81	$2.935	180.67K
Sep 18, 2026	$2.80	$2.8992	$2.78	$2.85	216.48K
Sep 17, 2026	$2.80	$2.85	$2.77	$2.78	145.99K
Sep 16, 2026	$2.72	$2.83	$2.71	$2.76	160.82K
Sep 15, 2026	$2.71	$2.75	$2.70	$2.73	174.6K
Sep 14, 2026	$2.72	$2.785	$2.7022	$2.72	99.21K
Sep 11, 2026	$2.77	$2.77	$2.72	$2.73	65.2K
Sep 10, 2026	$2.75	$2.79	$2.725	$2.74	139.37K
Sep 9, 2026	$2.81	$2.82	$2.75	$2.75	99.56K
Sep 8, 2026	$2.87	$2.88	$2.80	$2.81	133.2K
Sep 4, 2026	$2.85	$2.90	$2.805	$2.87	155.37K
Sep 3, 2026	$2.82	$2.85	$2.765	$2.79	109.51K
Sep 2, 2026	$2.75	$2.85	$2.75	$2.82	222.39K
Sep 1, 2026	$2.82	$2.86	$2.73	$2.74	193.66K
Aug 31, 2026	$3.03	$3.055	$2.84	$2.84	212.94K
Aug 28, 2026	$3.11	$3.305	$3.02	$3.02	465.33K
Aug 27, 2026	$3.03	$3.13	$2.885	$3.02	422.38K
Aug 26, 2026	$2.84	$2.875	$2.785	$2.82	178.5K
Aug 25, 2026	$2.82	$2.87	$2.76	$2.83	128.64K