NASDAQ · BZUN

Baozun Inc.

Consumer Cyclical · Specialty Retail

$2.84

Up+$0.04 (+1.43%)

Updated Aug 23, 2026, 12:34 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BZUN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BZUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.86	$2.90	$2.84	$2.84	136.63K
Aug 20, 2026	$2.958	$2.958	$2.765	$2.80	56.95K
Aug 19, 2026	$2.76	$2.83	$2.7211	$2.815	207.23K
Aug 18, 2026	$2.82	$2.82	$2.73	$2.73	88.6K
Aug 17, 2026	$2.85	$2.90	$2.76	$2.78	124.9K
Aug 14, 2026	$2.89	$2.89	$2.83	$2.83	122.5K
Aug 13, 2026	$2.80	$2.895	$2.78	$2.89	148.85K
Aug 12, 2026	$2.86	$2.90	$2.815	$2.82	181.97K
Aug 11, 2026	$2.90	$2.93	$2.85	$2.91	69.82K
Aug 10, 2026	$2.96	$3.025	$2.89	$2.93	126.12K
Aug 7, 2026	$2.94	$2.99	$2.88	$2.96	367.59K
Aug 6, 2026	$2.93	$2.9725	$2.89	$2.90	116.32K
Aug 5, 2026	$3.05	$3.05	$2.92	$2.96	171.85K
Aug 4, 2026	$3.01	$3.065	$2.97	$3.02	199.01K
Aug 3, 2026	$3.098	$3.098	$2.95	$3.01	170.47K
Jul 31, 2026	$2.94	$2.98	$2.845	$2.87	165.13K
Jul 30, 2026	$3.04	$3.05	$2.91	$2.98	205.4K
Jul 29, 2026	$2.89	$3.1599	$2.89	$3.08	436.22K
Jul 28, 2026	$2.82	$2.905	$2.7711	$2.89	210.7K
Jul 27, 2026	$2.60	$2.84	$2.60	$2.82	638.51K