NASDAQ · BZUN

Baozun Inc.

Consumer Cyclical · Specialty Retail

$3.56

Up+$0.05 (+1.42%)

Updated Oct 26, 2026, 10:34 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BZUN

BZUN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BZUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$3.50	$3.605	$3.50	$3.56	174.63K
Oct 22, 2026	$3.50	$3.635	$3.465	$3.51	310.94K
Oct 21, 2026	$3.67	$3.80	$3.465	$3.62	381.09K
Oct 20, 2026	$3.82	$3.90	$3.64	$3.70	321.53K
Oct 19, 2026	$3.75	$3.92	$3.6615	$3.835	386.75K
Oct 16, 2026	$3.68	$3.90	$3.63	$3.72	906.16K
Oct 15, 2026	$3.35	$3.70	$3.35	$3.67	849.56K
Oct 14, 2026	$3.48	$3.4976	$3.32	$3.35	365.51K
Oct 13, 2026	$3.38	$3.48	$3.3268	$3.475	243.51K
Oct 12, 2026	$3.49	$3.49	$3.28	$3.40	392.56K
Oct 9, 2026	$3.25	$3.345	$3.25	$3.31	112.57K
Oct 8, 2026	$3.44	$3.45	$3.18	$3.25	318.89K
Oct 7, 2026	$3.44	$3.59	$3.3814	$3.55	503.55K
Oct 6, 2026	$3.30	$3.58	$3.30	$3.47	674.73K
Oct 5, 2026	$3.15	$3.33	$3.15	$3.29	283.37K
Oct 2, 2026	$3.07	$3.18	$2.97	$3.155	249.84K
Oct 1, 2026	$3.03	$3.15	$3.02	$3.07	183.75K
Sep 30, 2026	$3.03	$3.11	$2.97	$3.06	217.32K
Sep 29, 2026	$3.00	$3.09	$2.86	$3.05	237.7K
Sep 28, 2026	$2.99	$3.10	$2.89	$3.09	326.36K