dividends
CA
NASDAQ · CAFG
Pacer US Small Cap Cash Cows Growth Leaders ETF
Financial Services · Asset Management
$33.32
Down-$0.36 (-1.06%)
Updated Aug 30, 2026, 9:11 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.54M
- P/E ratio
- —
- Dividend yield
- 0.17%
- 52-week range
- $26.44 – $34.76
- Volume
- 964.37
- Avg. volume
- 3.77K
Price performance
CAFG price history
1M range · 20 trading sessions · Daily adjusted prices
CAFG closed at $33.32 after 20 trading sessions, down 1.89% for the selected period.
- Last close
- $33.32
- Period change
- -1.89%
- Period low
- $33.32
- Period high
- $34.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $33.70 | $33.70 | $33.3186 | $33.3186 | 964.37 |
| Aug 27, 2026 | $33.48 | $33.685 | $33.47 | $33.6752 | 5.1K |
| Aug 26, 2026 | $33.20 | $33.4101 | $33.20 | $33.3436 | 13.84K |
| Aug 25, 2026 | $33.48 | $33.48 | $33.26 | $33.3527 | 7.59K |
| Aug 24, 2026 | $33.61 | $33.61 | $33.33 | $33.3712 | 12.74K |
| Aug 21, 2026 | $33.73 | $33.73 | $33.40 | $33.6174 | 2.68K |
| Aug 20, 2026 | $33.59 | $33.67 | $33.4807 | $33.4807 | 6.9K |
| Aug 19, 2026 | $34.03 | $34.03 | $33.7797 | $33.7797 | 4.72K |
| Aug 18, 2026 | $34.09 | $34.09 | $33.753 | $33.7538 | 11.69K |
| Aug 17, 2026 | $34.11 | $34.17 | $34.11 | $34.1216 | 12.76K |
| Aug 14, 2026 | $34.24 | $34.24 | $34.2281 | $34.235 | 2.06K |
| Aug 13, 2026 | $34.03 | $34.05 | $33.86 | $34.0324 | 6.14K |
| Aug 12, 2026 | $34.09 | $34.09 | $33.81 | $33.8734 | 12.94K |
| Aug 11, 2026 | $34.265 | $34.39 | $33.98 | $33.9845 | 11.17K |
| Aug 10, 2026 | $34.45 | $34.45 | $34.26 | $34.2628 | 9.25K |
| Aug 7, 2026 | $34.289 | $34.43 | $34.289 | $34.4059 | 14.53K |
| Aug 6, 2026 | $34.07 | $34.2302 | $33.9344 | $33.9344 | 5.08K |
| Aug 5, 2026 | $34.66 | $34.66 | $34.1457 | $34.1457 | 47.7K |
| Aug 4, 2026 | $33.92 | $34.76 | $33.92 | $34.7314 | 10.84K |
| Aug 3, 2026 | $33.51 | $34.00 | $33.51 | $33.9608 | 423.53K |
Latest CAFG news
The latest Smart Investors Daily articles mentioning CAFG.
Stock researchResearch & News · Analysis
Loading stock research…