analyst
NASDAQ · CAPR
Capricor Therapeutics, Inc.
Healthcare · Biotechnology
$8.37
Up+$0.07 (+0.84%)
Updated Sep 12, 2026, 2:41 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24B
- P/E ratio
- -17.75
- Dividend yield
- 0.00%
- 52-week range
- $2.96 – $40.37
- Volume
- 2.07M
- Avg. volume
- 2.79M
Price performance
CAPR price history
1M range · 20 trading sessions · Daily adjusted prices
CAPR closed at $8.37 after 20 trading sessions, up 25.86% for the selected period.
- Last close
- $8.37
- Period change
- +25.86%
- Period low
- $6.29
- Period high
- $10.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.32 | $8.67 | $8.26 | $8.37 | 2.07M |
| Sep 10, 2026 | $8.575 | $8.70 | $8.1815 | $8.30 | 2.92M |
| Sep 9, 2026 | $9.08 | $9.27 | $8.60 | $8.64 | 2.75M |
| Sep 8, 2026 | $9.15 | $9.4876 | $8.81 | $9.06 | 2.73M |
| Sep 4, 2026 | $9.40 | $9.81 | $9.26 | $9.40 | 2.56M |
| Sep 3, 2026 | $9.83 | $9.93 | $9.14 | $9.28 | 4.06M |
| Sep 2, 2026 | $10.07 | $10.65 | $9.60 | $9.89 | 5.17M |
| Sep 1, 2026 | $10.77 | $11.00 | $9.85 | $10.01 | 6.31M |
| Aug 31, 2026 | $9.495 | $10.27 | $9.065 | $9.91 | 4.56M |
| Aug 28, 2026 | $9.73 | $10.20 | $9.47 | $9.59 | 5.19M |
| Aug 27, 2026 | $9.19 | $10.61 | $8.90 | $10.06 | 12.05M |
| Aug 26, 2026 | $8.29 | $9.88 | $8.05 | $9.36 | 12.04M |
| Aug 25, 2026 | $7.25 | $8.60 | $7.25 | $8.29 | 17.63M |
| Aug 24, 2026 | $8.03 | $8.03 | $6.34 | $6.80 | 20.09M |
| Aug 21, 2026 | $6.81 | $7.08 | $6.01 | $6.29 | 8.36M |
| Aug 20, 2026 | $7.66 | $7.82 | $6.83 | $6.835 | 8.11M |
| Aug 19, 2026 | $7.19 | $7.99 | $7.14 | $7.98 | 8.57M |
| Aug 18, 2026 | $7.50 | $8.29 | $6.7641 | $7.08 | 8.54M |
| Aug 17, 2026 | $6.87 | $7.59 | $6.59 | $7.45 | 19.22M |
| Aug 14, 2026 | $7.66 | $8.15 | $6.04 | $6.65 | 66.33M |
Latest CAPR news
The latest Smart Investors Daily articles mentioning CAPR.
Stock researchCompany · Forecast
Loading stock research…