NASDAQ · CASH

Pathward Financial, Inc.

Financial Services · Banks - Regional

$73.06

Down-$0.36 (-0.49%)

Updated Oct 7, 2026, 9:57 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CASH

CASH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CASH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$73.88	$74.4799	$72.9593	$73.06	209.91K
Oct 5, 2026	$74.01	$74.20	$72.93	$73.42	238.94K
Oct 2, 2026	$74.27	$75.72	$73.73	$73.96	291.21K
Oct 1, 2026	$70.94	$73.80	$70.60	$73.72	354.93K
Sep 30, 2026	$71.65	$71.89	$70.67	$71.14	143.8K
Sep 29, 2026	$72.28	$72.80	$71.52	$71.57	158.12K
Sep 28, 2026	$73.72	$73.7298	$72.25	$72.29	192.08K
Sep 25, 2026	$73.98	$74.76	$73.52	$73.80	173.25K
Sep 24, 2026	$73.77	$73.90	$72.9501	$73.50	175.82K
Sep 23, 2026	$74.44	$74.70	$73.205	$73.27	163.08K
Sep 22, 2026	$76.66	$76.66	$74.385	$74.56	262.21K
Sep 21, 2026	$76.47	$76.99	$75.82	$75.90	241.33K
Sep 18, 2026	$76.95	$76.95	$75.23	$76.17	698.46K
Sep 17, 2026	$79.13	$79.32	$77.19	$77.48	232.23K
Sep 16, 2026	$79.17	$79.4345	$77.08	$78.45	310.52K
Sep 15, 2026	$78.35	$79.85	$78.31	$79.42	297.5K
Sep 14, 2026	$78.77	$79.77	$78.40	$78.78	278.12K
Sep 11, 2026	$79.98	$80.11	$78.19	$78.62	161.54K
Sep 10, 2026	$79.03	$79.18	$78.32	$79.18	273.35K
Sep 9, 2026	$80.30	$80.30	$79.04	$79.10	266.38K
Sep 8, 2026	$82.86	$82.92	$80.825	$81.06	217.53K