NASDAQ · CASS

Cass Information Systems, Inc.

Industrials · Specialty Business Services

$53.90

Down-$0.41 (-0.76%)

Updated Oct 8, 2026, 12:40 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CASS

CASS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CASS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$54.31	$54.615	$53.81	$53.90	50.61K
Oct 5, 2026	$54.015	$54.28	$53.7902	$54.15	48.56K
Oct 2, 2026	$54.04	$54.305	$53.395	$54.06	60.57K
Oct 1, 2026	$53.285	$53.83	$52.75	$53.70	91.81K
Sep 30, 2026	$53.82	$53.89	$52.84	$53.25	92.44K
Sep 29, 2026	$54.22	$54.375	$53.42	$53.64	55.55K
Sep 28, 2026	$54.35	$54.49	$53.751	$54.25	80.7K
Sep 25, 2026	$54.40	$54.60	$53.72	$54.13	228.18K
Sep 24, 2026	$54.44	$54.85	$53.93	$54.38	68.43K
Sep 23, 2026	$54.58	$54.83	$53.75	$54.03	54.27K
Sep 22, 2026	$55.45	$55.55	$54.37	$54.82	59.02K
Sep 21, 2026	$54.84	$55.63	$54.79	$55.09	90.91K
Sep 18, 2026	$55.00	$55.22	$54.095	$54.74	132.6K
Sep 17, 2026	$55.67	$55.90	$54.85	$55.47	194.08K
Sep 16, 2026	$55.44	$55.58	$54.21	$55.32	57.8K
Sep 15, 2026	$55.49	$55.95	$55.20	$55.53	54.88K
Sep 14, 2026	$55.38	$56.08	$55.06	$55.68	69.36K
Sep 11, 2026	$55.58	$55.685	$54.92	$55.18	65.15K
Sep 10, 2026	$55.26	$56.585	$54.53	$55.08	73.53K
Sep 9, 2026	$55.11	$56.06	$54.875	$55.40	102.85K