NASDAQ · CBAT

CBAK Energy Technology, Inc.

Industrials · Electrical Equipment & Parts

$1.11

Up+$0.13 (+13.18%)

Updated Nov 1, 2026, 8:25 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBAT

CBAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CBAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.9651	$1.12	$0.9325	$1.11	701.6K
Oct 29, 2026	$0.96	$1.05	$0.91	$0.9807	359.44K
Oct 28, 2026	$0.88	$0.983	$0.88	$0.94	288.81K
Oct 27, 2026	$0.8381	$0.929	$0.8202	$0.87	64.31K
Oct 26, 2026	$0.8247	$0.868	$0.7908	$0.8381	112.44K
Oct 23, 2026	$0.84	$0.8686	$0.8005	$0.8241	111.74K
Oct 22, 2026	$0.83	$0.889	$0.83	$0.8523	88.7K
Oct 21, 2026	$0.8671	$0.8901	$0.8301	$0.8445	117.92K
Oct 20, 2026	$0.9176	$0.97	$0.8501	$0.8501	253.96K
Oct 19, 2026	$1.03	$1.06	$0.92	$0.92	266.62K
Oct 16, 2026	$1.12	$1.19	$1.03	$1.03	165.04K
Oct 15, 2026	$1.13	$1.18	$1.125	$1.14	168.83K
Oct 14, 2026	$1.27	$1.29	$1.22	$1.22	334.05K
Oct 13, 2026	$1.18	$1.28	$1.15	$1.22	302.47K
Oct 12, 2026	$1.05	$1.19	$1.03	$1.18	492.41K
Oct 9, 2026	$1.05	$1.12	$1.02	$1.05	387.91K
Oct 8, 2026	$1.08	$1.08	$1.03	$1.05	314.65K
Oct 7, 2026	$1.18	$1.18	$1.04	$1.05	440.94K
Oct 6, 2026	$1.31	$1.32	$1.16	$1.19	371.45K
Oct 5, 2026	$1.39	$1.39	$1.30	$1.31	282.17K