NASDAQ · CBAT

CBAK Energy Technology, Inc.

Industrials · Electrical Equipment & Parts

$1.00

Down-$0.02 (-2.15%)

Updated Sep 14, 2026, 4:04 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBAT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.985	$1.005	$0.9738	$1.00	282.98K
Sep 10, 2026	$1.02	$1.02	$0.9762	$1.01	638.97K
Sep 9, 2026	$0.9699	$1.02	$0.96	$1.02	448.75K
Sep 8, 2026	$0.922	$1.00	$0.922	$0.9999	395.5K
Sep 4, 2026	$1.01	$1.01	$0.9766	$0.9835	474.62K
Sep 3, 2026	$1.00	$1.03	$0.9801	$1.03	276.06K
Sep 2, 2026	$1.02	$1.03	$0.9741	$1.00	433.45K
Sep 1, 2026	$1.04	$1.04	$0.95	$1.03	570.35K
Aug 31, 2026	$0.9301	$1.06	$0.9283	$1.01	2.15M
Aug 28, 2026	$0.8635	$0.97	$0.8635	$0.9301	765.85K
Aug 27, 2026	$0.90	$0.9098	$0.8601	$0.8635	231.38K
Aug 26, 2026	$0.92	$0.9325	$0.8638	$0.9291	438.67K
Aug 25, 2026	$0.8113	$0.95	$0.801	$0.95	2.57M
Aug 24, 2026	$0.8458	$0.925	$0.83	$0.8648	661.76K
Aug 21, 2026	$0.84	$0.95	$0.7991	$0.8235	947.17K
Aug 20, 2026	$0.7049	$0.8733	$0.7049	$0.8202	617.06K
Aug 19, 2026	$0.6984	$0.72	$0.685	$0.7023	74.58K
Aug 18, 2026	$0.7269	$0.7384	$0.699	$0.699	78.32K
Aug 17, 2026	$0.715	$0.7799	$0.7005	$0.7317	131.5K