earnings
CB
NASDAQ · CBK
Commercial Bancgroup, Inc. Common Stock
Financial Services · Banks
$35.43
Down-$0.13 (-0.37%)
Updated Aug 15, 2026, 12:19 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.03M
- P/E ratio
- 9.27
- Dividend yield
- 0.90%
- 52-week range
- $24.44 – $35.72
- Volume
- 34.9K
- Avg. volume
- 59.92K
Price performance
CBK price history
1M range · 20 trading sessions · Daily adjusted prices
CBK closed at $35.43 after 20 trading sessions, up 4.08% for the selected period.
- Last close
- $35.43
- Period change
- +4.08%
- Period low
- $32.79
- Period high
- $35.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $35.43 | $35.78 | $35.27 | $35.43 | 34.9K |
| Aug 12, 2026 | $34.84 | $35.61 | $34.78 | $35.42 | 34.93K |
| Aug 11, 2026 | $34.80 | $35.24 | $34.46 | $34.67 | 93.95K |
| Aug 10, 2026 | $34.72 | $34.93 | $34.36 | $34.70 | 30.02K |
| Aug 7, 2026 | $34.93 | $35.2325 | $34.78 | $35.06 | 44.97K |
| Aug 6, 2026 | $35.36 | $35.72 | $34.92 | $35.19 | 26.99K |
| Aug 5, 2026 | $35.34 | $35.54 | $34.97 | $35.44 | 65.62K |
| Aug 4, 2026 | $34.645 | $35.33 | $34.645 | $35.06 | 63.58K |
| Aug 3, 2026 | $34.44 | $35.03 | $34.11 | $34.70 | 110.33K |
| Jul 31, 2026 | $33.96 | $34.965 | $33.86 | $34.24 | 61.38K |
| Jul 30, 2026 | $33.30 | $34.62 | $33.30 | $34.13 | 95.26K |
| Jul 29, 2026 | $34.41 | $34.82 | $34.05 | $34.13 | 55.19K |
| Jul 28, 2026 | $34.68 | $35.57 | $34.44 | $34.66 | 73.28K |
| Jul 27, 2026 | $33.38 | $33.97 | $33.11 | $33.55 | 87.48K |
| Jul 24, 2026 | $32.79 | $33.31 | $32.70 | $33.11 | 64.2K |
| Jul 23, 2026 | $32.70 | $33.00 | $32.37 | $32.79 | 69.14K |
| Jul 22, 2026 | $33.27 | $33.38 | $32.58 | $32.84 | 75.13K |
| Jul 21, 2026 | $33.33 | $33.77 | $33.25 | $33.51 | 44.58K |
| Jul 20, 2026 | $34.18 | $34.46 | $33.36 | $33.53 | 61.78K |
| Jul 17, 2026 | $33.91 | $34.41 | $33.66 | $34.04 | 100.72K |
Latest CBK news
The latest Smart Investors Daily articles mentioning CBK.
Stock researchResearch & News · SEC Filings
Loading stock research…