NASDAQ · CBSH

Commerce Bancshares, Inc.

Financial Services · Banks - Regional

$55.28

Up+$0.45 (+0.82%)

Updated Oct 3, 2026, 2:05 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBSH

CBSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CBSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$55.09	$55.80	$55.03	$55.28	819.95K
Oct 1, 2026	$54.40	$54.895	$53.85	$54.83	850.17K
Sep 30, 2026	$55.24	$55.945	$54.681	$54.74	968.63K
Sep 29, 2026	$55.67	$55.9873	$55.01	$55.33	753.38K
Sep 28, 2026	$56.57	$56.57	$55.70	$55.88	677.04K
Sep 25, 2026	$55.93	$56.52	$55.8144	$56.44	828.15K
Sep 24, 2026	$55.90	$56.11	$55.28	$55.76	1.3M
Sep 23, 2026	$55.49	$56.035	$55.44	$55.59	970.78K
Sep 22, 2026	$56.65	$56.875	$55.67	$55.68	1.22M
Sep 21, 2026	$57.38	$57.39	$56.54	$56.55	1.13M
Sep 18, 2026	$57.41	$57.48	$56.68	$57.09	2.65M
Sep 17, 2026	$57.70	$57.94	$57.05	$57.45	969.61K
Sep 16, 2026	$58.28	$58.50	$56.65	$57.28	1.34M
Sep 15, 2026	$58.77	$59.015	$58.46	$58.51	919.68K
Sep 14, 2026	$58.34	$59.095	$58.34	$58.65	980.4K
Sep 11, 2026	$58.47	$58.8536	$57.93	$58.25	785.98K
Sep 10, 2026	$58.27	$58.31	$57.66	$58.29	1.33M
Sep 9, 2026	$57.95	$58.345	$57.56	$58.09	813.9K
Sep 8, 2026	$58.84	$59.09	$58.22	$58.27	1.15M
Sep 4, 2026	$58.03	$58.57	$57.945	$58.365	631.72K