NASDAQ · CBSH

Commerce Bancshares, Inc.

Financial Services · Banks - Regional

$56.07

Up+$0.46 (+0.81%)

Updated Oct 26, 2026, 2:01 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBSH

CBSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CBSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$56.25	$56.63	$55.79	$56.07	937.69K
Oct 22, 2026	$55.06	$56.60	$54.975	$56.51	1.06M
Oct 21, 2026	$55.45	$55.97	$54.94	$55.14	1.13M
Oct 20, 2026	$55.11	$56.08	$55.04	$55.58	1.12M
Oct 19, 2026	$55.46	$56.03	$55.03	$55.11	805.81K
Oct 16, 2026	$55.84	$56.47	$55.24	$55.69	972.27K
Oct 15, 2026	$54.80	$55.625	$54.60	$55.56	820.01K
Oct 14, 2026	$53.66	$54.47	$53.59	$54.42	963.5K
Oct 13, 2026	$54.83	$54.98	$54.06	$54.29	1.14M
Oct 12, 2026	$54.29	$54.735	$54.28	$54.57	823.17K
Oct 9, 2026	$54.42	$54.465	$54.08	$54.39	773.22K
Oct 8, 2026	$53.91	$54.76	$53.6512	$54.61	665.54K
Oct 7, 2026	$54.09	$54.415	$53.49	$53.91	781.87K
Oct 6, 2026	$55.23	$55.39	$54.52	$54.78	662.94K
Oct 5, 2026	$55.15	$55.745	$54.535	$55.14	1.22M
Oct 2, 2026	$55.09	$55.80	$55.03	$55.28	813.92K
Oct 1, 2026	$54.40	$54.895	$53.85	$54.83	850.17K
Sep 30, 2026	$55.24	$55.945	$54.681	$54.74	968.63K
Sep 29, 2026	$55.67	$55.9873	$55.01	$55.33	753.38K
Sep 28, 2026	$56.57	$56.57	$55.70	$55.88	677.04K