analyst
CC
NASDAQ · CCAP
Crescent Capital BDC, Inc.
Financial Services · Asset Management
$10.54
Down-$0.06 (-0.57%)
Updated Aug 30, 2026, 7:30 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 551.84M
- P/E ratio
- 12.49
- Dividend yield
- 21.35%
- 52-week range
- $10.50 – $14.08
- Volume
- 151.43K
- Avg. volume
- 204.12K
Price performance
CCAP price history
1M range · 20 trading sessions · Daily adjusted prices
CCAP closed at $10.54 after 20 trading sessions, down 6.14% for the selected period.
- Last close
- $10.54
- Period change
- -6.14%
- Period low
- $10.54
- Period high
- $11.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.65 | $10.7399 | $10.53 | $10.54 | 151.43K |
| Aug 27, 2026 | $10.58 | $10.695 | $10.50 | $10.60 | 216.31K |
| Aug 26, 2026 | $10.71 | $10.74 | $10.50 | $10.57 | 281.56K |
| Aug 25, 2026 | $10.77 | $10.8249 | $10.691 | $10.695 | 245.87K |
| Aug 24, 2026 | $10.74 | $10.79 | $10.58 | $10.75 | 226.99K |
| Aug 21, 2026 | $10.70 | $10.76 | $10.59 | $10.71 | 224.13K |
| Aug 20, 2026 | $10.76 | $10.865 | $10.65 | $10.68 | 201.61K |
| Aug 19, 2026 | $10.82 | $11.04 | $10.77 | $10.81 | 172.96K |
| Aug 18, 2026 | $10.84 | $10.866 | $10.7609 | $10.82 | 141.82K |
| Aug 17, 2026 | $10.96 | $10.995 | $10.735 | $10.82 | 398.07K |
| Aug 14, 2026 | $11.33 | $11.34 | $11.115 | $11.15 | 135.72K |
| Aug 13, 2026 | $11.11 | $11.38 | $11.11 | $11.33 | 233.46K |
| Aug 12, 2026 | $11.40 | $11.458 | $11.045 | $11.08 | 301.06K |
| Aug 11, 2026 | $10.97 | $11.52 | $10.97 | $11.44 | 277.31K |
| Aug 10, 2026 | $11.68 | $11.71 | $11.50 | $11.68 | 195.12K |
| Aug 7, 2026 | $11.75 | $11.96 | $11.7323 | $11.77 | 304.34K |
| Aug 6, 2026 | $11.36 | $11.79 | $11.36 | $11.77 | 140.15K |
| Aug 5, 2026 | $11.55 | $11.60 | $11.26 | $11.28 | 182.28K |
| Aug 4, 2026 | $11.23 | $11.60 | $11.20 | $11.59 | 258.94K |
| Aug 3, 2026 | $10.93 | $11.29 | $10.93 | $11.23 | 186.63K |
Latest CCAP news
The latest Smart Investors Daily articles mentioning CCAP.
Stock researchCompany · Earnings
Loading stock research…