dividends
NASDAQ · CCL
Carnival Corporation & plc
Consumer Cyclical · Leisure
$24.76
Down-$0.64 (-2.58%)
Updated Aug 31, 2026, 3:43 PM
SID Score
6.0/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 36.43B
- P/E ratio
- 13.85
- Dividend yield
- 0.00%
- 52-week range
- $23.45 – $34.03
- Volume
- 19.19M
- Avg. volume
- 22.32M
Price performance
CCL price history
1M range · 20 trading sessions · Daily adjusted prices
CCL closed at $24.76 after 20 trading sessions, down 13.85% for the selected period.
- Last close
- $24.76
- Period change
- -13.85%
- Period low
- $24.76
- Period high
- $29.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.20 | $25.48 | $24.69 | $24.76 | 19.19M |
| Aug 27, 2026 | $25.40 | $25.60 | $24.905 | $24.95 | 15.7M |
| Aug 26, 2026 | $26.21 | $26.46 | $25.54 | $25.59 | 16.19M |
| Aug 25, 2026 | $26.20 | $26.29 | $25.71 | $26.14 | 19.14M |
| Aug 24, 2026 | $26.04 | $26.42 | $25.545 | $25.71 | 20.29M |
| Aug 21, 2026 | $25.64 | $25.87 | $25.46 | $25.73 | 17.04M |
| Aug 20, 2026 | $26.20 | $26.275 | $25.19 | $25.37 | 26.82M |
| Aug 19, 2026 | $27.58 | $27.61 | $26.625 | $26.69 | 16.24M |
| Aug 18, 2026 | $27.40 | $27.66 | $27.22 | $27.27 | 11M |
| Aug 17, 2026 | $27.98 | $28.10 | $27.55 | $27.73 | 13.67M |
| Aug 14, 2026 | $28.40 | $28.79 | $28.10 | $28.12 | 15.05M |
| Aug 13, 2026 | $28.17 | $28.60 | $27.95 | $28.42 | 13.68M |
| Aug 12, 2026 | $27.92 | $28.11 | $27.48 | $27.67 | 10.93M |
| Aug 11, 2026 | $27.99 | $28.43 | $27.55 | $27.73 | 13.93M |
| Aug 10, 2026 | $28.30 | $28.49 | $27.7039 | $27.75 | 24.29M |
| Aug 7, 2026 | $29.27 | $29.27 | $28.315 | $28.99 | 13.38M |
| Aug 6, 2026 | $29.40 | $29.56 | $28.77 | $28.79 | 13.94M |
| Aug 5, 2026 | $29.755 | $30.22 | $29.63 | $29.67 | 17.04M |
| Aug 4, 2026 | $29.32 | $29.91 | $29.29 | $29.59 | 22.47M |
| Aug 3, 2026 | $28.47 | $29.085 | $28.225 | $28.74 | 16.77M |
Latest CCL news
The latest Smart Investors Daily articles mentioning CCL.
Stock researchResearch & News · Competitors
Loading stock research…