earnings
NASDAQ · CCL
Carnival Corporation & plc
Consumer Cyclical · Leisure
$26.35
Up+$0.22 (+0.84%)
Updated Oct 11, 2026, 7:52 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.43B
- P/E ratio
- 13.85
- Dividend yield
- 0.00%
- 52-week range
- $21.45 – $34.03
- Volume
- 14.44M
- Avg. volume
- 22.32M
Price performance · CCL
CCL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CCL closed at $26.35 after 20 trading sessions, up 16.80% for the selected period.
- Last close
- $26.35
- Period change
- +16.80%
- Period low
- $21.79
- Period high
- $26.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $26.15 | $26.455 | $26.02 | $26.35 | 14.44M |
| Oct 8, 2026 | $25.61 | $26.23 | $25.51 | $26.13 | 23.69M |
| Oct 7, 2026 | $26.30 | $26.47 | $26.00 | $26.15 | 14.81M |
| Oct 6, 2026 | $25.94 | $26.71 | $25.82 | $26.58 | 23.97M |
| Oct 5, 2026 | $25.89 | $25.94 | $25.34 | $25.56 | 22.06M |
| Oct 2, 2026 | $25.59 | $25.895 | $25.22 | $25.76 | 27.46M |
| Oct 1, 2026 | $24.66 | $25.17 | $24.52 | $25.07 | 26.48M |
| Sep 30, 2026 | $25.39 | $25.48 | $24.54 | $24.54 | 36.02M |
| Sep 29, 2026 | $24.39 | $25.29 | $24.00 | $25.11 | 75.5M |
| Sep 28, 2026 | $21.85 | $22.655 | $21.85 | $22.14 | 31.39M |
| Sep 25, 2026 | $21.96 | $22.67 | $21.69 | $22.25 | 22.1M |
| Sep 24, 2026 | $21.51 | $22.155 | $21.45 | $21.79 | 28.5M |
| Sep 23, 2026 | $22.075 | $22.16 | $21.52 | $21.80 | 28.8M |
| Sep 22, 2026 | $23.19 | $23.35 | $22.13 | $22.28 | 40.63M |
| Sep 21, 2026 | $22.34 | $22.45 | $22.04 | $22.31 | 18.27M |
| Sep 18, 2026 | $22.135 | $22.205 | $21.81 | $21.84 | 27.27M |
| Sep 17, 2026 | $22.70 | $22.95 | $22.15 | $22.17 | 18.28M |
| Sep 16, 2026 | $22.40 | $22.69 | $21.985 | $22.35 | 25.25M |
| Sep 15, 2026 | $22.82 | $22.82 | $21.93 | $22.11 | 19.61M |
| Sep 14, 2026 | $22.315 | $22.81 | $22.11 | $22.56 | 17.68M |
Latest CCL news
The latest Smart Investors Daily articles mentioning CCL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…