Skip to main content
S&P 5007,743.98+0.28%DOW52,475.10+0.19%NASDAQ26,549.85+0.27%BTC$81,250.00+0.64%ETH$2,358.48+0.54%GOLD$4,064.90+0.33%OIL$101.94-0.82%
Smart Investors Daily
SID Premium
CD

NASDAQ · CD

Chaince Digital Holdings Inc.

Technology · Information Technology Services

$10.13

Down-$0.98 (-9.67%)

Updated Oct 28, 2026, 11:39 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
524.29M
P/E ratio
-117.79
Dividend yield
0.00%
52-week range
$2.10 – $12.61
Volume
324.07K
Avg. volume
335.38K

Price performance · CD

CD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

CD closed at $10.13 after 21 trading sessions, up 71.11% for the selected period.

Last close
$10.13
Period change
+71.11%
Period low
$5.92
Period high
$10.91
Daily close
View OHLC price history
CD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$9.81$10.34$8.85$10.13324.07K
Oct 26, 2026$9.00$9.98$8.70$9.77327.45K
Oct 23, 2026$7.98$9.6602$7.54$8.76412.36K
Oct 22, 2026$7.48$8.55$7.193$8.205282.68K
Oct 21, 2026$8.46$8.497$6.59$7.665412.57K
Oct 20, 2026$7.00$9.0833$7.00$8.47473.01K
Oct 19, 2026$6.93$7.63$6.50$6.99285.9K
Oct 16, 2026$7.03$7.34$6.74$6.93201.38K
Oct 15, 2026$6.40$7.1784$5.89$6.98267.68K
Oct 14, 2026$6.64$6.76$6.36$6.53198.89K
Oct 13, 2026$7.01$7.32$6.77$6.915209.38K
Oct 12, 2026$8.46$8.495$6.41$7.18384.19K
Oct 9, 2026$10.60$10.60$5.26$8.66663.66K
Oct 8, 2026$9.95$12.6075$9.0818$10.91709.79K
Oct 7, 2026$8.09$10.2917$7.8101$10.15312.62K
Oct 6, 2026$7.49$8.46$7.205$8.32190.31K
Oct 5, 2026$6.74$7.52$6.545$7.51143.01K
Oct 2, 2026$6.91$7.09$6.09$6.74229.12K
Oct 1, 2026$6.01$6.94$5.70$6.74231.71K
Sep 30, 2026$5.96$6.34$5.91$6.005169.97K
Sep 29, 2026$6.42$6.85$5.66$5.92249.82K

Latest CD news

The latest Smart Investors Daily articles mentioning CD.

Stock researchCompany · Overview

CD research

Overview

Company profile and research snapshot.

Company profile

Chaince Digital Holdings Inc is digital fintech company providing access to the growing AI-powered infrastructure, blockchain, and digital assets. Its three core business lines include: blockchain and digital asset solutions, AI and HPC infrastructure, developing liquid cooling solutions for AI data centers and comprehensive financial services through Chaince Securities,LLC a FINRA-registered broker-dealer, and RIA.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
CD recent ratings
DateFirmRatingTarget
Aug 14, 2023JefferiesHold—
Mar 7, 2022Credit SuisseOutperform—
Aug 18, 2021JP MorganOverweight—
Mar 26, 2021DBS BankBuy—
Mar 8, 2021JefferiesBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 15, 2026

Chaince Securities, LLC to Serve as Exclusive Sales Agent for CL Workshop Group Limited’s (NASDAQ: NWGL) Up to US$200 Million At-the-Market Offering Program

New York, NY, Oct. 15, 2026 (GLOBE NEWSWIRE) -- Chaince Securities, LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today announced that it has been engaged as the exclusive sales agent for the at-the-market (“ATM”) equity offering program of CL Workshop Group Limited (NASDAQ: NWGL) (the “Company”), a British Virgin Islands-incorporated holding company headquartered in Macau whose operations are conducted in Peru, Franc

Yahoo · Oct 12, 2026

Arhaus And 2 Founder Run Stocks To Improve Your Portfolio

AI leaders just raised a red flag. Intel and Broadcom executives say access to funding could slow the next wave of artificial intelligence buildout even more than chip or power shortages. When money becomes selective, you want founders with real skin in the game deciding where every dollar goes. This article walks through three founder-led stocks that show how long term owner-operators think about building lasting value. The stocks covered below are just a small sample, and the full...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By