NASDAQ · CD
Technology · Information Technology Services
$8.32
Up+$1.83 (+22.00%)
Updated Oct 7, 2026, 8:13 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CD closed at $8.32 after 21 trading sessions, up 137.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $7.49 | $8.46 | $7.205 | $8.32 | 190.31K |
| Oct 5, 2026 | $6.74 | $7.52 | $6.545 | $7.51 | 143.01K |
| Oct 2, 2026 | $6.91 | $7.09 | $6.09 | $6.74 | 229.12K |
| Oct 1, 2026 | $6.01 | $6.94 | $5.70 | $6.74 | 231.71K |
| Sep 30, 2026 | $5.96 | $6.34 | $5.91 | $6.005 | 169.97K |
| Sep 29, 2026 | $6.42 | $6.85 | $5.66 | $5.92 | 249.82K |
| Sep 28, 2026 | $5.22 | $6.57 | $5.22 | $6.52 | 272.41K |
| Sep 25, 2026 | $5.18 | $5.46 | $4.66 | $5.33 | 158.95K |
| Sep 24, 2026 | $4.58 | $5.17 | $4.4501 | $5.17 | 241.24K |
| Sep 23, 2026 | $4.48 | $4.67 | $4.22 | $4.28 | 178.21K |
| Sep 22, 2026 | $4.01 | $4.64 | $3.835 | $4.625 | 281.22K |
| Sep 21, 2026 | $3.54 | $4.05 | $3.43 | $3.89 | 248.58K |
| Sep 18, 2026 | $2.93 | $3.57 | $2.84 | $3.50 | 445.46K |
| Sep 17, 2026 | $2.95 | $3.00 | $2.83 | $2.91 | 134.81K |
| Sep 16, 2026 | $3.08 | $3.08 | $2.79 | $2.95 | 242.88K |
| Sep 15, 2026 | $3.00 | $3.03 | $2.8625 | $2.99 | 143.35K |
| Sep 14, 2026 | $2.94 | $3.16 | $2.94 | $3.02 | 148.42K |
| Sep 11, 2026 | $3.12 | $3.12 | $2.89 | $2.94 | 137.24K |
| Sep 10, 2026 | $3.11 | $3.12 | $2.90 | $2.96 | 187.11K |
| Sep 9, 2026 | $3.43 | $3.765 | $3.10 | $3.11 | 375.68K |
| Sep 8, 2026 | $3.97 | $4.15 | $3.26 | $3.51 | 340.74K |
The latest Smart Investors Daily articles mentioning CD.
Company
Market Activity
Research & News
CD research
Company profile and research snapshot.
Chaince Digital Holdings Inc is digital fintech company providing access to the growing AI-powered infrastructure, blockchain, and digital assets. Its three core business lines include: blockchain and digital asset solutions, AI and HPC infrastructure, developing liquid cooling solutions for AI data centers and comprehensive financial services through Chaince Securities,LLC a FINRA-registered broker-dealer, and RIA.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2023 | Jefferies | Hold | — |
| Mar 7, 2022 | Credit Suisse | Outperform | — |
| Aug 18, 2021 | JP Morgan | Overweight | — |
| Mar 26, 2021 | DBS Bank | Buy | — |
| Mar 8, 2021 | Jefferies | Buy | — |
No generated briefing is available yet.
defenseworld.net · Dec 1, 2025
Western Union (NYSE: WU - Get Free Report) and Mercurity Fintech (NASDAQ: MFH - Get Free Report) are both business services companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, earnings, risk, valuation, analyst recommendations, profitability and institutional ownership. Analyst Ratings This is a breakdown of
globenewswire.com · Nov 24, 2025
New York, NY, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Chaince Digital Holdings Inc. (“Chaince Digital” or the “Company”) (NASDAQ: CD) (formerly Mercurity Fintech Holding Inc.), a leading provider of tokenization solutions and digital-asset capital markets infrastructure, today announced that it has entered into a non-binding Strategic Cooperation Framework Agreement with ZJK Industrial Co., Ltd. (NASDAQ: ZJK) to build a precision components R&D and manufacturing gigafactory in the United States serving the AI, semiconductor, and other advanced technology industries.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CD.
