NASDAQ · CDE

Coeur Mining, Inc.

Basic Materials · Gold

$15.47

Up+$0.84 (+5.74%)

Updated Nov 7, 2026, 5:57 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CDE

CDE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$14.53	$15.65	$14.39	$15.47	42.12M
Nov 5, 2026	$14.62	$15.35	$13.535	$14.63	41.82M
Nov 4, 2026	$14.265	$14.725	$14.08	$14.58	46.61M
Nov 3, 2026	$13.33	$13.49	$13.22	$13.41	50.22M
Nov 2, 2026	$13.60	$13.89	$13.26	$13.32	42.04M
Oct 30, 2026	$13.17	$13.34	$12.71	$13.10	44.27M
Oct 29, 2026	$13.95	$14.175	$13.835	$14.04	35.42M
Oct 28, 2026	$14.15	$14.43	$13.93	$14.42	38.15M
Oct 27, 2026	$13.68	$14.23	$13.65	$14.21	26.77M
Oct 26, 2026	$13.51	$13.785	$13.12	$13.64	39.01M
Oct 23, 2026	$13.745	$13.765	$13.155	$13.45	39.27M
Oct 22, 2026	$14.49	$14.50	$13.78	$13.88	40.13M
Oct 21, 2026	$15.295	$15.4473	$14.855	$15.13	35.52M
Oct 20, 2026	$15.12	$15.89	$14.98	$15.13	31.36M
Oct 19, 2026	$15.46	$15.59	$15.265	$15.33	32.05M
Oct 16, 2026	$15.29	$16.07	$15.16	$15.47	31.96M
Oct 15, 2026	$15.11	$15.435	$14.675	$15.41	27.47M
Oct 14, 2026	$15.732	$15.8755	$14.68	$14.98	41.83M
Oct 13, 2026	$16.84	$16.84	$16.09	$16.26	31.84M
Oct 12, 2026	$16.93	$17.06	$16.68	$16.76	12.12M
Oct 9, 2026	$17.15	$17.495	$17.05	$17.13	26.34M