CD
NASDAQ · CDIOW
Cardio Diagnostics Holdings, Inc.
Healthcare · Biotechnology
$0.01
Up+$0.00 (+20.41%)
Updated Nov 5, 2026, 10:40 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.46K
- P/E ratio
- -1.08
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.05
- Volume
- 35.24K
- Avg. volume
- 36.74K
Price performance · CDIOW
CDIOW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CDIOW closed at $0.01 after 17 trading sessions, up 25.53% for the selected period.
- Last close
- $0.01
- Period change
- +25.53%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0118 | $0.0119 | $0.0118 | $0.0118 | 35.24K |
| Nov 3, 2026 | $0.012 | $0.012 | $0.0098 | $0.0098 | 7.1K |
| Nov 2, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 1.91K |
| Oct 30, 2026 | $0.0098 | $0.012 | $0.0098 | $0.0098 | 28.82K |
| Oct 29, 2026 | $0.0098 | $0.012 | $0.0098 | $0.0098 | 15.79K |
| Oct 28, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 2.52K |
| Oct 22, 2026 | $0.012 | $0.012 | $0.012 | $0.012 | 209 |
| Oct 21, 2026 | $0.0095 | $0.012 | $0.0094 | $0.012 | 32.29K |
| Oct 20, 2026 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 35.22K |
| Oct 19, 2026 | $0.0076 | $0.0123 | $0.0067 | $0.0123 | 66.92K |
| Oct 15, 2026 | $0.008 | $0.0088 | $0.0064 | $0.0064 | 31.73K |
| Oct 14, 2026 | $0.0077 | $0.0089 | $0.0076 | $0.0089 | 15.11K |
| Oct 13, 2026 | $0.0075 | $0.0092 | $0.0075 | $0.0092 | 14.99K |
| Oct 12, 2026 | $0.0074 | $0.0098 | $0.0074 | $0.0075 | 23.7K |
| Oct 9, 2026 | $0.011 | $0.011 | $0.0052 | $0.01 | 101.3K |
| Oct 8, 2026 | $0.011 | $0.0112 | $0.0092 | $0.0092 | 10.2K |
| Oct 7, 2026 | $0.0118 | $0.0118 | $0.0094 | $0.0094 | 2.3K |
Latest CDIOW news
The latest Smart Investors Daily articles mentioning CDIOW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
