earnings
CD
NASDAQ · CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
Industrials · Industrial - Infrastructure Operations
$28.71
Up+$0.01 (+0.03%)
Updated Oct 7, 2026, 1:51 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.04M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $26.72 – $96.40
- Volume
- 406.1K
- Avg. volume
- 0
Price performance · CDNL
CDNL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CDNL closed at $28.71 after 20 trading sessions, down 24.88% for the selected period.
- Last close
- $28.71
- Period change
- -24.88%
- Period low
- $27.37
- Period high
- $38.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $30.68 | $31.809 | $28.56 | $28.71 | 406.1K |
| Oct 2, 2026 | $30.29 | $31.35 | $29.87 | $30.73 | 404.88K |
| Oct 1, 2026 | $30.30 | $31.5987 | $28.34 | $29.74 | 640.2K |
| Sep 30, 2026 | $27.91 | $31.25 | $26.72 | $30.60 | 1.22M |
| Sep 29, 2026 | $27.94 | $28.36 | $27.12 | $27.37 | 679.04K |
| Sep 28, 2026 | $27.60 | $28.52 | $26.76 | $27.72 | 673.78K |
| Sep 25, 2026 | $27.92 | $28.6875 | $27.30 | $28.02 | 867.9K |
| Sep 24, 2026 | $28.33 | $28.515 | $27.52 | $27.54 | 550.85K |
| Sep 23, 2026 | $30.00 | $30.015 | $28.58 | $28.68 | 455.7K |
| Sep 22, 2026 | $31.89 | $31.89 | $29.70 | $30.11 | 562.91K |
| Sep 21, 2026 | $31.95 | $32.68 | $30.49 | $31.52 | 689.26K |
| Sep 18, 2026 | $31.94 | $32.74 | $30.69 | $30.87 | 1.02M |
| Sep 17, 2026 | $33.92 | $34.57 | $31.69 | $31.75 | 798.05K |
| Sep 16, 2026 | $34.00 | $35.00 | $32.03 | $32.43 | 975.46K |
| Sep 15, 2026 | $33.83 | $34.78 | $33.33 | $33.71 | 474K |
| Sep 14, 2026 | $34.53 | $35.58 | $33.40 | $33.54 | 576.49K |
| Sep 11, 2026 | $34.65 | $37.40 | $34.53 | $35.65 | 391.06K |
| Sep 10, 2026 | $33.37 | $34.94 | $33.23 | $34.11 | 359.72K |
| Sep 9, 2026 | $37.67 | $38.915 | $34.40 | $34.57 | 509.18K |
| Sep 8, 2026 | $36.00 | $38.50 | $35.78 | $38.22 | 401.53K |
Latest CDNL news
The latest Smart Investors Daily articles mentioning CDNL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…