CD
NASDAQ · CDRO
Codere Online Luxembourg, S.A.
Consumer Cyclical · Gambling, Resorts & Casinos
$9.53
Up+$0.04 (+0.42%)
Updated Oct 10, 2026, 6:16 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.24M
- P/E ratio
- 79.1
- Dividend yield
- 0.00%
- 52-week range
- $7.75 – $10.26
- Volume
- 8.27K
- Avg. volume
- 62.31K
Price performance · CDRO
CDRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CDRO closed at $9.53 after 21 trading sessions, up 2.20% for the selected period.
- Last close
- $9.53
- Period change
- +2.20%
- Period low
- $9.00
- Period high
- $10.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $9.50 | $9.525 | $9.21 | $9.525 | 8.27K |
| Oct 8, 2026 | $9.25 | $9.54 | $9.18 | $9.485 | 12.37K |
| Oct 7, 2026 | $9.24 | $9.30 | $9.23 | $9.28 | 3.37K |
| Oct 6, 2026 | $9.47 | $9.49 | $9.22 | $9.31 | 23.83K |
| Oct 5, 2026 | $9.50 | $9.50 | $9.2916 | $9.45 | 3.82K |
| Oct 2, 2026 | $9.79 | $9.79 | $9.38 | $9.50 | 29.68K |
| Oct 1, 2026 | $9.70 | $9.70 | $9.68 | $9.68 | 1.49K |
| Sep 30, 2026 | $9.74 | $9.79 | $9.5701 | $9.71 | 22.52K |
| Sep 29, 2026 | $9.81 | $9.81 | $9.43 | $9.66 | 25.34K |
| Sep 28, 2026 | $10.01 | $10.01 | $9.63 | $9.81 | 9.99K |
| Sep 25, 2026 | $9.83 | $10.19 | $9.40 | $10.01 | 79.93K |
| Sep 24, 2026 | $9.2768 | $9.89 | $9.25 | $9.80 | 59.46K |
| Sep 23, 2026 | $9.245 | $9.29 | $9.14 | $9.23 | 7.2K |
| Sep 22, 2026 | $9.49 | $9.49 | $9.00 | $9.00 | 70.3K |
| Sep 21, 2026 | $8.90 | $9.84 | $8.80 | $9.31 | 77.95K |
| Sep 18, 2026 | $9.595 | $9.65 | $8.93 | $9.00 | 161.6K |
| Sep 17, 2026 | $9.60 | $9.70 | $9.60 | $9.64 | 2.5K |
| Sep 16, 2026 | $9.41 | $9.89 | $9.41 | $9.69 | 10.61K |
| Sep 15, 2026 | $9.37 | $9.495 | $9.21 | $9.32 | 5.44K |
| Sep 14, 2026 | $9.34 | $9.365 | $9.1401 | $9.36 | 39.2K |
| Sep 11, 2026 | $9.095 | $9.33 | $9.095 | $9.32 | 7.27K |
Latest CDRO news
The latest Smart Investors Daily articles mentioning CDRO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
