NASDAQ · CDW

CDW Corporation

Technology · Information Technology Services

$150.59

Down-$3.20 (-2.08%)

Updated Nov 3, 2026, 9:25 AM

SID Score

7.3/10

Composite research score

Smart Money

65/100

Neutral

Price performance · CDW

CDW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$154.80	$156.65	$147.89	$150.59	1.78M
Oct 30, 2026	$156.185	$158.82	$144.34	$153.79	2.44M
Oct 29, 2026	$164.22	$165.42	$161.94	$165.20	910.87K
Oct 28, 2026	$161.41	$163.745	$160.135	$162.66	1.07M
Oct 27, 2026	$164.51	$164.51	$158.77	$161.41	1.17M
Oct 26, 2026	$165.335	$165.72	$162.195	$163.23	1.51M
Oct 23, 2026	$164.61	$166.15	$161.25	$165.11	1.68M
Oct 22, 2026	$158.24	$165.555	$154.89	$164.62	1.95M
Oct 21, 2026	$155.75	$158.83	$155.185	$158.28	1.01M
Oct 20, 2026	$152.90	$156.59	$152.84	$154.99	1.1M
Oct 19, 2026	$150.77	$153.93	$150.77	$152.645	1.02M
Oct 16, 2026	$156.00	$156.01	$149.00	$150.48	2.56M
Oct 15, 2026	$150.94	$154.78	$149.45	$154.33	1.72M
Oct 14, 2026	$151.508	$152.655	$149.429	$150.10	1.78M
Oct 13, 2026	$143.98	$152.43	$143.98	$151.97	2.5M
Oct 12, 2026	$143.47	$146.39	$142.68	$143.76	1.06M
Oct 9, 2026	$140.15	$143.17	$139.46	$142.17	1.41M
Oct 8, 2026	$136.50	$141.86	$135.855	$139.88	2.33M
Oct 7, 2026	$135.17	$138.46	$134.32	$136.82	1.02M
Oct 6, 2026	$133.81	$136.03	$132.91	$135.67	713.41K
Oct 5, 2026	$133.12	$137.37	$132.395	$133.92	1.1M