NASDAQ · CELC

Celcuity Inc.

Healthcare · Biotechnology

$73.62

Down-$2.37 (-3.22%)

Updated Oct 6, 2026, 11:18 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CELC

CELC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CELC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$72.71	$74.60	$69.00	$73.62	1.72M
Oct 2, 2026	$75.21	$75.44	$70.675	$72.10	1.42M
Oct 1, 2026	$78.38	$79.18	$75.00	$75.13	1.1M
Sep 30, 2026	$81.30	$88.68	$77.84	$79.52	2.56M
Sep 29, 2026	$79.64	$80.52	$77.25	$77.38	1.22M
Sep 28, 2026	$79.44	$80.02	$77.09	$79.64	610.35K
Sep 25, 2026	$80.00	$80.2834	$78.02	$79.52	657.17K
Sep 24, 2026	$79.73	$80.19	$77.07	$79.37	1.24M
Sep 23, 2026	$84.93	$85.05	$79.40	$79.99	739.44K
Sep 22, 2026	$84.00	$85.50	$82.80	$84.10	540.31K
Sep 21, 2026	$81.37	$84.33	$80.26	$84.00	718.13K
Sep 18, 2026	$84.89	$85.1723	$79.77	$80.61	1.41M
Sep 17, 2026	$85.22	$87.50	$84.41	$84.91	692.11K
Sep 16, 2026	$83.33	$84.07	$81.5401	$82.58	799.31K
Sep 15, 2026	$83.65	$83.65	$80.62	$82.70	783.66K
Sep 14, 2026	$83.45	$84.905	$82.49	$83.53	1.65M
Sep 11, 2026	$86.38	$87.01	$83.235	$83.45	863.37K
Sep 10, 2026	$88.37	$89.475	$84.82	$85.49	1.07M
Sep 9, 2026	$92.00	$93.80	$90.00	$90.08	708.29K
Sep 8, 2026	$93.62	$97.43	$92.61	$93.02	941.04K