Skip to main content
SP5007,711.76-0.25%DOW53,559.99-0.02%NASDAQ26,402.42-0.52%BTC$77,728.00-3.40%ETH$2,441.16-2.91%GOLD$4,504.10-3.43%OIL$83.44-0.11%
Smart Investors Daily
Sign InSign Up Free
CE

NASDAQ · CELH

Celsius Holdings, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$32.99

Down-$0.01 (-0.03%)

Updated Aug 29, 2026, 1:08 AM

SID Score

6.2/10

Composite research score

Smart Money

61/100

Neutral

Market cap
11.33B
P/E ratio
160.58
Dividend yield
0.00%
52-week range
$23.56 – $66.74
Volume
7.07M
Avg. volume
6.4M

Price performance

CELH price history

1M range · 20 trading sessions · Daily adjusted prices

CELH closed at $32.99 after 20 trading sessions, up 12.94% for the selected period.

Last close
$32.99
Period change
+12.94%
Period low
$23.77
Period high
$35.34
Daily close
View OHLC price history
CELH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$33.895$34.3299$32.85$32.997.07M
Aug 26, 2026$35.25$36.15$34.0101$35.236.87M
Aug 25, 2026$35.23$35.65$34.59$35.348.18M
Aug 24, 2026$33.805$35.23$33.705$35.0312.84M
Aug 21, 2026$32.50$33.495$32.01$33.367.42M
Aug 20, 2026$32.225$33.25$31.97$32.548.86M
Aug 19, 2026$29.985$32.60$29.88$32.2612.22M
Aug 18, 2026$29.90$30.51$29.44$29.909.3M
Aug 17, 2026$28.15$30.34$27.68$29.94517.93M
Aug 14, 2026$28.86$29.7607$28.06$29.0913.54M
Aug 13, 2026$27.62$28.835$27.52$28.788.28M
Aug 12, 2026$28.01$28.15$27.03$27.629.35M
Aug 11, 2026$26.97$28.195$26.625$28.0911.03M
Aug 10, 2026$26.305$27.23$26.03$27.2118.57M
Aug 7, 2026$23.97$27.87$23.82$27.7733.66M
Aug 6, 2026$25.98$26.00$23.555$23.7743.88M
Aug 5, 2026$30.12$30.20$29.09$29.1512.73M
Aug 4, 2026$28.06$29.735$27.90$29.549.37M
Aug 3, 2026$29.70$29.76$27.92$28.2312.88M
Jul 31, 2026$29.44$29.543$28.54$29.215.42M

Latest CELH news

The latest Smart Investors Daily articles mentioning CELH.

Stock researchCompany · Overview

CELH research

Overview

Company profile and research snapshot.

Company profile

Celsius Holdings plays in the energy drink subsegment of the global nonalcoholic beverage market, with 95% of revenue concentrated in North America. The firm now owns three energy drink brands: Celsius, Alani Nu, and Rockstar Energy. It dedicates its efforts to product innovation and marketing while outsourcing manufacturing and packaging to third-party co-packers and distribution to PepsiCo. The firm issued convertible preferred shares following PepsiCo's investments in 2022 and 2025, giving the latter an 11% stake in Celsius.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$69.22
Implied upside
—
Analysts
29
CELH recent ratings
DateFirmRatingTarget
Aug 10, 2026Stephens & Co.Overweight—
Aug 7, 2026UBSBuy—
Aug 7, 2026Maxim GroupHold—
Aug 7, 2026CitigroupBuy—
Aug 7, 2026Piper SandlerOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 21, 2026

Celsius Holdings (CELH) Resets Leadership Following Growth Plateau But Does The Valuation Still Work

Celsius Holdings (CELH) is reshaping its leadership after a period of rapid revenue growth followed by plateaus, recent financial shortfalls, operational challenges and legal investigations that have raised fresh questions for investors. See our latest analysis for Celsius Holdings. Recent leadership changes arrive during a period where Celsius Holdings’ short term share price momentum has firmed, with a 30 day share price return of 14.3% and a 7 day return of 11.9%. At the same time, the...

Yahoo · Aug 19, 2026

Barfresh Reports Topline Growth & Continued Education Recovery – Quarterly Update Report

Download the Complete Report Here Barfresh Food Group, Inc. (BRFH) Education Recovery Continues as Near-Term Manufacturing Pressure Resets 2026 Outlook; Long-Term Growth Thesis Remains Intact Key Takeaways: Revenue increased 190% y/y to $4.7 million as Arps added scale and supply continuity, while frozen beverage and food revenue grew 9%. Manufacturing inefficiencies drove gross margin to […] The post Barfresh Reports Topline Growth & Continued Education Recovery – Quarterly Update Report appear

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By