Yahoo · Sep 30, 2026
Celsius Holdings Inc. (CELH) Dips More Than Broader Market: What You Should Know
The latest trading day saw Celsius Holdings Inc. (CELH) settling at $27.35, representing a -1.32% change from its previous close.
CE
NASDAQ · CELH
Celsius Holdings, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$27.40
Up+$1.18 (+4.31%)
Updated Oct 10, 2026, 12:54 AM
SID Score
5.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.33B
- P/E ratio
- 160.58
- Dividend yield
- 0.00%
- 52-week range
- $23.56 – $66.74
- Volume
- 5.51M
- Avg. volume
- 6.4M
Price performance · CELH
CELH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CELH closed at $27.40 after 20 trading sessions, up 0.66% for the selected period.
- Last close
- $27.40
- Period change
- +0.66%
- Period low
- $26.75
- Period high
- $29.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $26.815 | $27.63 | $26.69 | $27.40 | 5.51M |
| Oct 7, 2026 | $27.07 | $27.26 | $26.72 | $26.92 | 4.68M |
| Oct 6, 2026 | $27.57 | $27.7999 | $27.13 | $27.29 | 4.35M |
| Oct 5, 2026 | $26.98 | $27.79 | $26.625 | $27.52 | 7.01M |
| Oct 2, 2026 | $27.75 | $27.90 | $26.43 | $26.75 | 9.02M |
| Oct 1, 2026 | $27.45 | $27.85 | $27.155 | $27.41 | 5.58M |
| Sep 30, 2026 | $28.00 | $28.115 | $27.275 | $27.35 | 5M |
| Sep 29, 2026 | $28.11 | $28.5354 | $27.34 | $27.71 | 6.59M |
| Sep 28, 2026 | $27.55 | $28.60 | $26.81 | $28.00 | 6.8M |
| Sep 25, 2026 | $28.31 | $28.57 | $27.70 | $27.99 | 6.53M |
| Sep 24, 2026 | $29.30 | $29.40 | $27.92 | $28.43 | 5.73M |
| Sep 23, 2026 | $29.28 | $29.4612 | $28.70 | $29.18 | 4.79M |
| Sep 22, 2026 | $28.91 | $30.17 | $28.78 | $29.385 | 7.32M |
| Sep 21, 2026 | $28.095 | $28.515 | $27.85 | $28.02 | 8.27M |
| Sep 18, 2026 | $28.70 | $28.84 | $28.01 | $28.02 | 12.62M |
| Sep 17, 2026 | $28.67 | $28.8299 | $28.05 | $28.34 | 5.75M |
| Sep 16, 2026 | $28.72 | $28.88 | $28.0126 | $28.25 | 6.32M |
| Sep 15, 2026 | $28.17 | $28.31 | $27.41 | $27.63 | 5.82M |
| Sep 14, 2026 | $27.42 | $28.675 | $27.3678 | $28.45 | 8.84M |
| Sep 11, 2026 | $27.55 | $27.91 | $27.18 | $27.22 | 8.72M |
Latest CELH news
The latest Smart Investors Daily articles mentioning CELH.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CELH research
Overview
Company profile and research snapshot.
Company profile
Celsius Holdings plays in the energy drink subsegment of the global nonalcoholic beverage market, with 95% of revenue concentrated in North America. The firm now owns three energy drink brands: Celsius, Alani Nu, and Rockstar Energy. It dedicates its efforts to product innovation and marketing while outsourcing manufacturing and packaging to third-party co-packers and distribution to PepsiCo. The firm issued convertible preferred shares following PepsiCo's investments in 2022 and 2025, giving the latter an 11% stake in Celsius.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $69.22
- Implied upside
- —
- Analysts
- 29
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Stephens & Co. | Overweight | — |
| Aug 7, 2026 | UBS | Buy | — |
| Aug 7, 2026 | Maxim Group | Hold | — |
| Aug 7, 2026 | Citigroup | Buy | — |
| Aug 7, 2026 | Piper Sandler | Overweight | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 30, 2026
Is Celsius (CELH) a Buy as Wall Street Analysts Look Optimistic?
Based on the average brokerage recommendation (ABR), Celsius (CELH) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?
Yahoo · Sep 29, 2026
Investors Heavily Search Celsius Holdings Inc. (CELH): Here is What You Need to Know
Recently, Zacks.com users have been paying close attention to Celsius (CELH). This makes it worthwhile to examine what the stock has in store.
Yahoo · Sep 29, 2026
Celsius (CELH) Stock Could Be Fully Priced On Its Earnings Story
Celsius Holdings has seen its share price fall sharply in recent years, and the current US$28.00 level raises a clear question about what the market is willing to pay for its earnings. For investors watching a long slide in returns, the key issue is whether that price still lines up with what the business currently earns. Over the past 3 years the stock has declined 51.7%, which puts the focus firmly on whether the earnings now support the quoted valuation. The business model relies on...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
