NASDAQ · CENTA

Central Garden & Pet Company

Consumer Defensive · Packaged Foods

$38.57

Down-$0.26 (-0.67%)

Updated Aug 14, 2026, 7:32 AM

SID Score

7.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CENTA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CENTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$38.80	$39.50	$38.42	$38.57	238.37K
Aug 12, 2026	$38.39	$39.24	$38.16	$38.83	381.03K
Aug 11, 2026	$38.14	$38.69	$37.60	$38.41	406.37K
Aug 10, 2026	$38.50	$38.70	$37.72	$38.19	299.06K
Aug 7, 2026	$39.61	$39.89	$38.08	$39.06	424.22K
Aug 6, 2026	$38.50	$40.795	$38.50	$40.60	689.49K
Aug 5, 2026	$38.79	$38.79	$37.89	$38.55	202.7K
Aug 4, 2026	$38.04	$38.81	$37.92	$38.65	275.27K
Aug 3, 2026	$38.25	$38.815	$38.00	$38.19	277.66K
Jul 31, 2026	$37.89	$38.18	$37.01	$37.91	316.33K
Jul 30, 2026	$38.59	$39.015	$37.645	$38.08	270.53K
Jul 29, 2026	$38.57	$39.04	$37.665	$38.82	256.57K
Jul 28, 2026	$38.94	$39.80	$38.76	$39.00	190.38K
Jul 27, 2026	$38.96	$39.14	$38.24	$38.27	220.23K
Jul 24, 2026	$37.86	$39.81	$37.24	$38.45	297.83K
Jul 23, 2026	$37.74	$38.635	$37.39	$37.72	235.04K
Jul 22, 2026	$38.40	$38.74	$37.92	$38.26	195.81K
Jul 21, 2026	$37.84	$38.45	$37.62	$38.27	252.24K
Jul 20, 2026	$38.41	$39.00	$37.86	$37.97	282.12K
Jul 17, 2026	$38.91	$39.75	$37.85	$38.29	242.88K
Jul 16, 2026	$38.04	$39.14	$37.515	$39.00	294.76K