NASDAQ · CF

CF Industries Holding, Inc.

Basic Materials · Agricultural Inputs

$120.01

Down-$2.98 (-2.48%)

Updated Aug 13, 2026, 9:31 PM

SID Score

7.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CF price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$115.76	$120.18	$113.81	$120.01	3.09M
Aug 11, 2026	$120.27	$121.53	$117.27	$117.80	3.1M
Aug 10, 2026	$115.50	$121.60	$115.50	$121.48	2.78M
Aug 7, 2026	$114.40	$115.77	$111.8868	$114.35	2.04M
Aug 6, 2026	$111.99	$117.18	$109.43	$116.73	3.18M
Aug 5, 2026	$118.47	$118.67	$115.76	$116.71	2.69M
Aug 4, 2026	$117.00	$118.68	$115.12	$118.11	2.04M
Aug 3, 2026	$123.00	$123.9699	$117.715	$118.30	2.17M
Jul 31, 2026	$126.00	$127.545	$124.17	$125.19	2.35M
Jul 30, 2026	$125.56	$127.19	$124.54	$125.77	1.57M
Jul 29, 2026	$125.81	$127.83	$125.06	$127.35	1.8M
Jul 28, 2026	$121.49	$123.635	$120.86	$122.92	2.19M
Jul 27, 2026	$121.77	$121.975	$119.14	$119.78	2.51M
Jul 24, 2026	$126.49	$127.00	$123.04	$125.07	1.42M
Jul 23, 2026	$130.00	$130.05	$125.59	$126.71	1.81M
Jul 22, 2026	$125.84	$127.48	$124.807	$127.35	2.04M
Jul 21, 2026	$124.19	$125.81	$122.35	$122.96	2.35M
Jul 20, 2026	$121.10	$125.3799	$120.77	$123.57	2.8M
Jul 17, 2026	$119.96	$123.00	$119.52	$121.42	3.07M
Jul 16, 2026	$119.52	$121.71	$118.34	$118.66	2.15M
Jul 15, 2026	$118.27	$119.72	$113.91	$117.82	2.33M