analyst
NASDAQ · CFG
Citizens Financial Group, Inc.
Financial Services · Banks - Regional
$64.09
Up+$1.02 (+1.62%)
Updated Oct 9, 2026, 10:19 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.06B
- P/E ratio
- 14.77
- Dividend yield
- 2.68%
- 52-week range
- $55.49 – $75.33
- Volume
- 6.06M
- Avg. volume
- 4.7M
Price performance · CFG
CFG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CFG closed at $64.09 after 21 trading sessions, down 7.96% for the selected period.
- Last close
- $64.09
- Period change
- -7.96%
- Period low
- $63.07
- Period high
- $70.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $62.54 | $64.10 | $62.175 | $64.09 | 6.06M |
| Oct 7, 2026 | $63.60 | $63.63 | $62.59 | $63.07 | 4.37M |
| Oct 6, 2026 | $64.41 | $64.765 | $63.73 | $64.09 | 4.24M |
| Oct 5, 2026 | $64.34 | $64.97 | $63.915 | $64.31 | 3.49M |
| Oct 2, 2026 | $64.05 | $64.62 | $63.84 | $64.33 | 4.99M |
| Oct 1, 2026 | $63.28 | $63.72 | $61.78 | $63.70 | 6.32M |
| Sep 30, 2026 | $63.98 | $64.33 | $63.59 | $63.76 | 4.46M |
| Sep 29, 2026 | $64.69 | $65.09 | $63.555 | $63.89 | 4.45M |
| Sep 28, 2026 | $65.38 | $65.39 | $64.645 | $64.80 | 3.58M |
| Sep 25, 2026 | $65.03 | $65.77 | $64.69 | $65.53 | 3.85M |
| Sep 24, 2026 | $64.77 | $64.885 | $63.85 | $64.73 | 4.28M |
| Sep 23, 2026 | $65.00 | $65.74 | $64.54 | $64.61 | 4.7M |
| Sep 22, 2026 | $67.50 | $67.62 | $65.35 | $65.49 | 4.9M |
| Sep 21, 2026 | $67.00 | $67.68 | $66.95 | $67.36 | 3.17M |
| Sep 18, 2026 | $67.12 | $67.46 | $66.60 | $67.04 | 5.6M |
| Sep 17, 2026 | $67.99 | $68.35 | $66.71 | $67.39 | 3.26M |
| Sep 16, 2026 | $70.25 | $70.25 | $65.66 | $66.84 | 5.14M |
| Sep 15, 2026 | $70.63 | $71.11 | $69.5801 | $70.24 | 3.08M |
| Sep 14, 2026 | $70.29 | $71.10 | $69.54 | $70.54 | 5.04M |
| Sep 11, 2026 | $70.66 | $70.83 | $69.17 | $70.48 | 2.21M |
| Sep 10, 2026 | $69.00 | $69.71 | $68.625 | $69.63 | 5.82M |
Latest CFG news
The latest Smart Investors Daily articles mentioning CFG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…