Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,097.00+1.89%ETH$2,455.36+2.50%GOLD$4,138.20-0.11%OIL$98.47+0.66%
Smart Investors Daily
SID Premium
CG

NASDAQ · CGNX

Cognex Corporation

Technology · Hardware, Equipment & Parts

$56.77

Up+$1.61 (+2.92%)

Updated Oct 21, 2026, 5:10 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.18B
P/E ratio
56.18
Dividend yield
0.57%
52-week range
$34.60 – $72.88
Volume
1.47M
Avg. volume
1.85M

Price performance · CGNX

CGNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

CGNX closed at $56.77 after 21 trading sessions, down 3.73% for the selected period.

Last close
$56.77
Period change
-3.73%
Period low
$53.99
Period high
$66.35
Daily close
View OHLC price history
CGNX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$54.19$57.05$53.815$56.771.47M
Oct 19, 2026$55.08$56.34$54.23$55.161.53M
Oct 16, 2026$55.59$56.18$53.95$53.991.93M
Oct 15, 2026$55.38$55.90$53.12$55.673.94M
Oct 14, 2026$58.73$59.32$56.89$57.272.25M
Oct 13, 2026$60.91$61.48$58.97$60.011.9M
Oct 12, 2026$62.82$63.35$61.39$61.821.21M
Oct 9, 2026$61.67$63.52$60.9101$62.922.01M
Oct 8, 2026$60.50$61.27$59.77$60.911.82M
Oct 7, 2026$64.64$64.96$60.05$61.212.94M
Oct 6, 2026$64.86$66.61$64.40$66.351.91M
Oct 5, 2026$65.20$65.68$63.8701$64.372.28M
Oct 2, 2026$63.43$65.555$63.43$64.971.9M
Oct 1, 2026$60.80$62.27$60.39$62.221.69M
Sep 30, 2026$59.90$61.15$59.795$60.651.83M
Sep 29, 2026$59.52$59.695$58.50$59.67870.71K
Sep 28, 2026$57.965$59.36$57.80$58.751.55M
Sep 25, 2026$57.79$58.94$57.60$58.661.69M
Sep 24, 2026$57.32$58.28$57.10$57.701.3M
Sep 23, 2026$58.26$59.36$57.54$58.191.85M
Sep 22, 2026$63.39$63.39$58.08$58.972.42M

Latest CGNX news

The latest Smart Investors Daily articles mentioning CGNX.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By