NASDAQ · CGNX

Cognex Corporation

Technology · Hardware, Equipment & Parts

$60.08

Down-$0.14 (-0.23%)

Updated Sep 2, 2026, 11:39 PM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CGNX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$59.72	$60.20	$59.01	$60.08	1.54M
Aug 31, 2026	$60.46	$61.03	$60.1101	$60.96	1.63M
Aug 28, 2026	$62.82	$63.35	$60.43	$60.46	1.09M
Aug 27, 2026	$62.80	$63.14	$62.07	$62.97	997.58K
Aug 26, 2026	$59.87	$62.04	$59.87	$61.72	1.59M
Aug 25, 2026	$60.00	$60.23	$59.18	$59.82	1.44M
Aug 24, 2026	$59.69	$59.75	$58.22	$58.54	1.72M
Aug 21, 2026	$60.36	$60.92	$59.03	$60.54	1.7M
Aug 20, 2026	$60.47	$60.47	$59.26	$59.73	1.52M
Aug 19, 2026	$63.39	$63.65	$60.46	$60.64	2.59M
Aug 18, 2026	$64.72	$65.31	$62.815	$63.41	2.61M
Aug 17, 2026	$65.65	$67.33	$64.88	$66.60	2.03M
Aug 14, 2026	$61.51	$65.66	$61.50	$65.63	2.39M
Aug 13, 2026	$60.61	$62.35	$60.445	$61.59	2.8M
Aug 12, 2026	$64.24	$64.24	$60.46	$60.67	5.54M
Aug 11, 2026	$65.36	$65.64	$62.80	$62.90	1.92M
Aug 10, 2026	$66.48	$66.48	$63.68	$64.36	3.37M
Aug 7, 2026	$68.39	$70.135	$66.79	$66.89	2.38M
Aug 6, 2026	$72.15	$72.35	$66.90	$67.38	3.92M
Aug 5, 2026	$71.52	$72.70	$70.42	$70.71	2.9M
Aug 4, 2026	$70.15	$72.21	$69.43	$71.52	2.86M