Skip to main content
Smart Investors Daily
CH

NASDAQ · CHA

Chagee Holdings Limited American Depositary Shares

Consumer Defensive · Beverages - Non-Alcoholic

$10.05

Down-$0.10 (-0.99%)

Updated Aug 19, 2026, 8:19 AM

SID Score

5.1/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.54B
P/E ratio
10.39
Dividend yield
9.15%
52-week range
$8.98 – $13.40
Volume
572.43K
Avg. volume
809.48K

Price performance

CHA price history

1M range · 21 trading sessions · Daily adjusted prices

CHA closed at $10.05 after 21 trading sessions, down 13.14% for the selected period.

Last close
$10.05
Period change
-13.14%
Period low
$10.01
Period high
$11.74
Daily close
View OHLC price history
CHA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 18, 2026$10.12$10.24$9.96$10.05572.43K
Aug 17, 2026$10.27$10.3616$10.08$10.15564.25K
Aug 14, 2026$10.20$10.335$10.08$10.27320.42K
Aug 13, 2026$10.10$10.235$10.04$10.23480.91K
Aug 12, 2026$10.19$10.29$9.84$10.01648.58K
Aug 11, 2026$10.14$10.36$10.14$10.24355.72K
Aug 10, 2026$10.24$10.37$9.94$10.21936.95K
Aug 7, 2026$10.21$10.33$10.13$10.18315.04K
Aug 6, 2026$10.88$10.92$10.155$10.16929.52K
Aug 5, 2026$10.88$11.0987$10.80$10.97334.47K
Aug 4, 2026$11.10$11.13$10.91$11.02432.97K
Aug 3, 2026$11.41$11.54$11.05$11.15394.05K
Jul 31, 2026$11.02$11.38$11.02$11.25386.7K
Jul 30, 2026$11.24$11.40$10.88$11.19337.06K
Jul 29, 2026$11.64$11.92$11.28$11.31361.77K
Jul 28, 2026$11.80$12.27$11.60$11.64520.23K
Jul 27, 2026$11.34$11.77$11.24$11.74407.33K
Jul 24, 2026$11.24$11.34$11.02$11.20492.38K
Jul 23, 2026$11.00$11.285$10.95$11.22363.48K
Jul 22, 2026$11.48$11.49$10.96$11.00410.76K
Jul 21, 2026$11.60$11.74$11.47$11.57315.97K

Latest CHA news

The latest Smart Investors Daily articles mentioning CHA.

CHA research

Overview

Company profile and research snapshot.

Company profile

Chagee Holdings Ltd is a premium tea drinks brand. It is engaged in the sales of freshly-made tea drinks, related raw materials, packaging, teahouse equipment and other supplies in China.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$19.00
Implied upside
Analysts
CHA recent ratings
DateFirmRatingTarget
Jun 1, 2026CLSAHold
Apr 2, 2026JP MorganOverweight
Feb 13, 2026JP MorganNeutral
Sep 5, 2025MacquarieNeutral
Jun 6, 2025CICCOutperform
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.