NASDAQ · CHAR
Financial Services · Shell Companies
$10.96
Down-$0.01 (-0.09%)
Updated Sep 15, 2026, 9:22 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 13 trading sessions · Daily adjusted prices
CHAR closed at $10.96 after 13 trading sessions, up 0.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.95 | $10.97 | $10.95 | $10.96 | 1.18K |
| Sep 11, 2026 | $10.98 | $11.46 | $10.93 | $10.97 | 3.21K |
| Sep 10, 2026 | $10.99 | $10.99 | $10.97 | $10.97 | 2.73K |
| Sep 8, 2026 | $10.96 | $10.97 | $10.96 | $10.97 | 233 |
| Sep 2, 2026 | $10.935 | $10.95 | $10.935 | $10.95 | 532 |
| Sep 1, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 1.13K |
| Aug 31, 2026 | $10.96 | $10.96 | $10.95 | $10.95 | 310.92 |
| Aug 28, 2026 | $10.95 | $10.95 | $10.94 | $10.94 | 4.3K |
| Aug 26, 2026 | $10.94 | $10.94 | $10.935 | $10.94 | 12.64K |
| Aug 25, 2026 | $10.93 | $10.94 | $10.93 | $10.94 | 12.77K |
| Aug 24, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 140 |
| Aug 19, 2026 | $10.88 | $10.93 | $10.88 | $10.93 | 557 |
| Aug 18, 2026 | $10.93 | $10.93 | $10.91 | $10.93 | 592 |
The latest Smart Investors Daily articles mentioning CHAR.
CHAR research
Company profile and research snapshot.
Charlton Aria Acquisition Corp is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 1, 2026
Chariot Ltd (AIM:CHAR, OTC:OIGLF) won a vote of confidence from Cavendish on Tuesday, as the broker hiked its target price to 8.3p while leaving earnings forecasts unchanged. The shares stood at 1.9p, up 12%, as Cavendish reiterated its 'buy' rating and tweaked its valuation model after the...
Yahoo · Sep 1, 2026
Chariot Ltd (AIM:CHAR, OTC:OIGLF) told investors that a new partnership with Etu Energias and BW Energy will effectively double its economic footprint in Angola, giving it exposure to future cash flows equivalent to around 4,000 barrels of oil per day. The AIM-listed energy group signed a...
Benzinga · Jul 28, 2026
-SEC Filing
Benzinga · Feb 5, 2026
-SEC Filing
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHAR.
