CH
NASDAQ · CHARR
Charlton Aria Acquisition Corporation
Financial Services · Asset Management
$0.09
Up+$0.00 (+0.00%)
Updated Aug 17, 2026, 1:37 PM
SID Score
2.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.94M
- P/E ratio
- 0.52
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.15
- Volume
- 342.66
- Avg. volume
- 13.49K
Price performance
CHARR price history
1M range · 7 trading sessions · Daily adjusted prices
CHARR closed at $0.09 after 7 trading sessions, down 10.00% for the selected period.
- Last close
- $0.09
- Period change
- -10.00%
- Period low
- $0.08
- Period high
- $0.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 342.66 |
| Aug 7, 2026 | $0.10 | $0.1086 | $0.10 | $0.10 | 27.84K |
| Aug 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| Aug 3, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | 816 |
| Jul 30, 2026 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | 509.08 |
| Jul 27, 2026 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | 512 |
| Jul 21, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
Latest CHARR news
The latest Smart Investors Daily articles mentioning CHARR.
Stock researchCompany · Financials
Loading stock research…
