NASDAQ · CHR
Communication Services · Advertising Agencies
$1.38
Up+$0.01 (+0.72%)
Updated Nov 4, 2026, 10:12 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CHR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHR closed at $1.38 after 21 trading sessions, down 6.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.30 | $1.47 | $1.30 | $1.38 | 13.06K |
| Nov 2, 2026 | $1.3561 | $1.42 | $1.32 | $1.3794 | 12.85K |
| Oct 30, 2026 | $1.43 | $1.439 | $1.32 | $1.35 | 7.55K |
| Oct 29, 2026 | $1.215 | $1.44 | $1.18 | $1.35 | 21.3K |
| Oct 28, 2026 | $1.23 | $1.23 | $1.18 | $1.20 | 9.18K |
| Oct 27, 2026 | $1.24 | $1.25 | $1.159 | $1.2285 | 15.87K |
| Oct 26, 2026 | $1.30 | $1.34 | $1.2001 | $1.24 | 22.95K |
| Oct 23, 2026 | $1.31 | $1.365 | $1.31 | $1.31 | 5.91K |
| Oct 22, 2026 | $1.32 | $1.32 | $1.28 | $1.31 | 11.16K |
| Oct 21, 2026 | $1.31 | $1.43 | $1.31 | $1.31 | 15.55K |
| Oct 20, 2026 | $1.32 | $1.34 | $1.29 | $1.29 | 13.16K |
| Oct 19, 2026 | $1.485 | $1.485 | $1.30 | $1.32 | 48.95K |
| Oct 16, 2026 | $1.53 | $1.565 | $1.385 | $1.4679 | 53.26K |
| Oct 15, 2026 | $1.59 | $1.60 | $1.53 | $1.55 | 24.83K |
| Oct 14, 2026 | $1.66 | $1.73 | $1.50 | $1.64 | 42.03K |
| Oct 13, 2026 | $1.52 | $1.7573 | $1.52 | $1.71 | 97.14K |
| Oct 12, 2026 | $1.57 | $1.57 | $1.47 | $1.52 | 27.73K |
| Oct 9, 2026 | $1.57 | $1.635 | $1.48 | $1.51 | 67.32K |
| Oct 8, 2026 | $1.56 | $1.82 | $1.47 | $1.57 | 3.64M |
| Oct 7, 2026 | $1.52 | $1.5636 | $1.48 | $1.51 | 23.98K |
| Oct 6, 2026 | $1.52 | $1.5799 | $1.47 | $1.47 | 34.15K |
The latest Smart Investors Daily articles mentioning CHR.
Company
Market Activity
Research & News
CHR research
Company profile and research snapshot.
Cheer Holding Inc is a provider of next generation mobile internet infrastructure and platform services in China. It is engaged in building a digital ecosystem that integrates platforms, applications, technology, and industry into a cohesive system, thereby creating a new, open business environment that leverages AI technology. Its portfolio includes various products and services, such as Polaris Intelligent Cloud, CHEERS Telepathy, CHEERS Open Platform, CHEERS Video, CHEERS e-Mall, CheerReal, CheerCar, CheerChat, CHEERS Fresh Group-Buying E-commerce Platform, Digital Innovation Research Institute, CHEERS Livestreaming, variety show series, IP short video matrix, and more.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 29, 2026
Gainers FingerMotion (NASDAQ:FNGR) shares increased by 15.4% to $0.16 during Tuesday's after-market session. The market value of their outstanding shares is at $10.7 million. Pop Culture Gr (NASDAQ:CPOP) stock
Benzinga · Aug 26, 2026
Gainers WeShop Holdings (NASDAQ:WSHP) shares increased by 6.8% to $6.61 during Wednesday's after-market session. The company's market cap stands at $54.6 million. House of Doge (NASDAQ:HODO) shares rose 5.27%
Benzinga · Aug 25, 2026
Gainers Star Fashion Culture (NASDAQ:STFS) stock moved upwards by 7.1% to $4.39 during Tuesday's after-market session. The market value of their outstanding shares is at $4.8 million. Scienjoy Holding (NASDAQ:SJ)
Benzinga · Jul 28, 2026
Cheer Holding (NASDAQ:CHR) reported quarterly earnings of $4.92 per share. This is a 95.1 percent decrease over earnings of $100.42 per share from the same period last year. The company reported $60.529 million in
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHR.
No results
No recent SID articles mention CHR.
