NASDAQ · CHRD

Chord Energy Corporation

Energy · Oil & Gas Exploration & Production

$141.54

Down-$0.80 (-0.56%)

Updated Oct 11, 2026, 4:08 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHRD

CHRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CHRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$142.11	$144.60	$141.385	$141.54	532.24K
Oct 8, 2026	$139.21	$142.44	$138.945	$142.34	879.65K
Oct 7, 2026	$138.30	$138.7111	$134.70	$136.05	541.83K
Oct 6, 2026	$138.80	$139.54	$137.06	$137.53	569.43K
Oct 5, 2026	$137.225	$140.77	$135.21	$139.11	565.81K
Oct 2, 2026	$134.25	$137.89	$134.16	$137.01	457.26K
Oct 1, 2026	$133.31	$137.92	$133.26	$136.85	786.09K
Sep 30, 2026	$134.71	$136.24	$133.82	$134.07	853.47K
Sep 29, 2026	$132.70	$135.10	$132.69	$134.41	696.44K
Sep 28, 2026	$138.86	$138.86	$134.86	$135.15	662.24K
Sep 25, 2026	$136.90	$138.14	$135.10	$136.27	624.51K
Sep 24, 2026	$139.84	$141.8249	$138.44	$140.02	606.17K
Sep 23, 2026	$138.34	$139.6499	$135.9905	$137.72	539.62K
Sep 22, 2026	$136.52	$139.125	$135.78	$135.89	775.64K
Sep 21, 2026	$143.29	$143.29	$138.88	$139.43	762.9K
Sep 18, 2026	$146.67	$146.86	$143.60	$144.49	1.9M
Sep 17, 2026	$145.81	$148.3098	$144.9488	$146.27	596.12K
Sep 16, 2026	$153.33	$154.68	$146.18	$147.03	791.39K
Sep 15, 2026	$152.42	$157.06	$152.42	$157.00	545.31K
Sep 14, 2026	$155.40	$156.32	$150.77	$151.22	689.22K