NASDAQ · CHSCN
Consumer Defensive · Agricultural Farm Products
$23.38
Up+$0.02 (+0.09%)
Updated Nov 5, 2026, 2:55 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CHSCN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CHSCN closed at $23.38 after 21 trading sessions, down 3.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $23.2812 | $23.38 | $23.11 | $23.38 | 25.25K |
| Nov 3, 2026 | $23.17 | $23.26 | $23.10 | $23.10 | 42.19K |
| Nov 2, 2026 | $23.07 | $23.30 | $23.0034 | $23.12 | 27K |
| Oct 30, 2026 | $23.30 | $23.45 | $22.85 | $23.04 | 44.47K |
| Oct 29, 2026 | $23.50 | $23.5999 | $23.22 | $23.35 | 21.92K |
| Oct 28, 2026 | $23.7492 | $23.7492 | $23.27 | $23.45 | 43.99K |
| Oct 27, 2026 | $23.69 | $23.75 | $23.521 | $23.63 | 28.82K |
| Oct 26, 2026 | $23.60 | $23.7667 | $23.60 | $23.60 | 17.51K |
| Oct 23, 2026 | $23.60 | $23.7999 | $23.3001 | $23.60 | 20.77K |
| Oct 22, 2026 | $23.70 | $23.81 | $23.45 | $23.45 | 34.64K |
| Oct 21, 2026 | $23.56 | $23.79 | $23.5301 | $23.73 | 69.56K |
| Oct 20, 2026 | $23.53 | $23.6999 | $23.46 | $23.46 | 46.16K |
| Oct 19, 2026 | $23.63 | $23.8495 | $23.50 | $23.50 | 17.98K |
| Oct 16, 2026 | $23.47 | $23.7723 | $23.3001 | $23.49 | 41.94K |
| Oct 15, 2026 | $23.51 | $23.9999 | $23.31 | $23.55 | 47.19K |
| Oct 14, 2026 | $23.995 | $24.00 | $23.22 | $23.66 | 59.76K |
| Oct 13, 2026 | $24.09 | $24.10 | $23.95 | $23.96 | 15.96K |
| Oct 12, 2026 | $24.10 | $24.22 | $23.93 | $24.00 | 25.94K |
| Oct 9, 2026 | $24.10 | $24.20 | $24.00 | $24.04 | 30.51K |
| Oct 8, 2026 | $24.15 | $24.4148 | $23.93 | $24.02 | 26.59K |
| Oct 7, 2026 | $24.24 | $24.50 | $24.0401 | $24.16 | 28.37K |
The latest Smart Investors Daily articles mentioning CHSCN.
Company
Market Activity
Research & News
CHSCN research
Company profile and research snapshot.
CHS Inc is an integrated agricultural enterprise, that provides grain, food, and energy resources to businesses and consumers. Its Energy segment produces and provides wholesale distribution of petroleum products and transportation of those products. Its Ag segment, which is the key revenue driver, purchases and processes or resells grains and oilseeds; serves as a wholesaler and retailer of crop inputs; produces and markets ethanol. Its Nitrogen Production segment consists of equity method investment in CF Nitrogen, which entitles the purchase of up to a specified quantity of granular urea and UAN annually from CF Nitrogen. Geographically, the company derives maximum revenue from North America and the rest from South America, Asia Pacific, Europe, Middle East, and Africa (EMEA).
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 29, 2025
CHS Inc. (NASDAQ: CHSCN - Get Free Report)'s share price was up 0.1% during trading on Friday. The stock traded as high as $25.19 and last traded at $25.13. Approximately 38,748 shares traded hands during trading, an increase of 76% from the average daily volume of 22,043 shares. The stock had previously closed at $25.11.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHSCN.
No results
No recent SID articles mention CHSCN.
