NASDAQ · CHSCN
Consumer Defensive · Agricultural Farm Products
$24.04
Up+$0.02 (+0.08%)
Updated Oct 11, 2026, 3:38 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CHSCN
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CHSCN closed at $24.04 after 20 trading sessions, down 3.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.10 | $24.20 | $24.00 | $24.04 | 30.51K |
| Oct 8, 2026 | $24.15 | $24.4148 | $23.93 | $24.02 | 26.59K |
| Oct 7, 2026 | $24.24 | $24.50 | $24.0401 | $24.16 | 28.37K |
| Oct 6, 2026 | $24.425 | $24.55 | $24.3087 | $24.32 | 17.91K |
| Oct 5, 2026 | $24.37 | $24.51 | $24.0301 | $24.35 | 38.08K |
| Oct 2, 2026 | $24.5183 | $24.61 | $24.3296 | $24.39 | 31.87K |
| Oct 1, 2026 | $24.62 | $24.76 | $24.13 | $24.35 | 34.85K |
| Sep 30, 2026 | $24.58 | $24.79 | $24.42 | $24.79 | 68.56K |
| Sep 29, 2026 | $24.44 | $24.63 | $24.26 | $24.48 | 20.61K |
| Sep 28, 2026 | $24.62 | $24.62 | $24.21 | $24.2501 | 60.92K |
| Sep 25, 2026 | $24.59 | $24.77 | $24.58 | $24.62 | 24.09K |
| Sep 24, 2026 | $24.76 | $24.7602 | $24.57 | $24.665 | 22.84K |
| Sep 23, 2026 | $24.832 | $24.8499 | $24.70 | $24.78 | 26.9K |
| Sep 22, 2026 | $24.61 | $24.82 | $24.61 | $24.82 | 18.59K |
| Sep 21, 2026 | $24.80 | $24.85 | $24.60 | $24.60 | 18.96K |
| Sep 18, 2026 | $24.80 | $24.8699 | $24.76 | $24.76 | 20.86K |
| Sep 17, 2026 | $24.77 | $24.8999 | $24.77 | $24.86 | 28.51K |
| Sep 16, 2026 | $24.75 | $24.899 | $24.70 | $24.77 | 22.14K |
| Sep 15, 2026 | $25.13 | $25.24 | $25.03 | $25.03 | 15.76K |
| Sep 14, 2026 | $25.23 | $25.23 | $25.00 | $25.021 | 13.54K |
The latest Smart Investors Daily articles mentioning CHSCN.
Company
Market Activity
Research & News
CHSCN research
Company profile and research snapshot.
CHS Inc is an integrated agricultural enterprise, that provides grain, food, and energy resources to businesses and consumers. Its Energy segment produces and provides wholesale distribution of petroleum products and transportation of those products. Its Ag segment, which is the key revenue driver, purchases and processes or resells grains and oilseeds; serves as a wholesaler and retailer of crop inputs; produces and markets ethanol. Its Nitrogen Production segment consists of equity method investment in CF Nitrogen, which entitles the purchase of up to a specified quantity of granular urea and UAN annually from CF Nitrogen. Geographically, the company derives maximum revenue from North America and the rest from South America, Asia Pacific, Europe, Middle East, and Africa (EMEA).
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 29, 2025
CHS Inc. (NASDAQ: CHSCN - Get Free Report)'s share price was up 0.1% during trading on Friday. The stock traded as high as $25.19 and last traded at $25.13. Approximately 38,748 shares traded hands during trading, an increase of 76% from the average daily volume of 22,043 shares. The stock had previously closed at $25.11.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHSCN.
No results
No recent SID articles mention CHSCN.
