NASDAQ · CLAR

Clarus Corporation

Consumer Cyclical · Leisure

$3.80

Up+$0.04 (+1.06%)

Updated Aug 29, 2026, 5:11 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLAR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$3.75	$3.87	$3.745	$3.80	201K
Aug 27, 2026	$3.74	$3.765	$3.695	$3.76	109.85K
Aug 26, 2026	$3.83	$3.83	$3.71	$3.73	103.9K
Aug 25, 2026	$3.78	$3.855	$3.747	$3.80	246.94K
Aug 24, 2026	$3.71	$3.86	$3.71	$3.82	149K
Aug 21, 2026	$3.70	$3.772	$3.66	$3.71	164.1K
Aug 20, 2026	$3.65	$3.68	$3.575	$3.61	179.65K
Aug 19, 2026	$3.66	$3.77	$3.655	$3.73	101.63K
Aug 18, 2026	$3.63	$3.68	$3.555	$3.62	191.53K
Aug 17, 2026	$3.62	$3.70	$3.61	$3.63	97.09K
Aug 14, 2026	$3.81	$3.81	$3.595	$3.65	126.55K
Aug 13, 2026	$3.72	$3.795	$3.715	$3.79	110.43K
Aug 12, 2026	$3.81	$3.815	$3.66	$3.68	96.73K
Aug 11, 2026	$3.82	$3.925	$3.81	$3.81	125.66K
Aug 10, 2026	$3.71	$3.92	$3.705	$3.78	178.8K
Aug 7, 2026	$3.61	$3.975	$3.55	$3.71	408.63K
Aug 6, 2026	$3.37	$3.445	$3.33	$3.37	147.6K
Aug 5, 2026	$3.38	$3.42	$3.34	$3.36	65.3K
Aug 4, 2026	$3.30	$3.36	$3.28	$3.35	95.63K
Aug 3, 2026	$3.22	$3.325	$3.22	$3.31	75.37K
Jul 31, 2026	$3.20	$3.23	$3.16	$3.21	67.66K