NASDAQ · CLAR

Clarus Corporation

Consumer Cyclical · Leisure

$3.54

Up+$0.01 (+0.28%)

Updated Oct 14, 2026, 2:25 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLAR

CLAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

CLAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$3.50	$3.55	$3.465	$3.53	142.36K
Oct 9, 2026	$3.47	$3.52	$3.44	$3.495	153.09K
Oct 8, 2026	$3.37	$3.425	$3.37	$3.42	86.66K
Oct 7, 2026	$3.36	$3.43	$3.36	$3.41	81.79K
Oct 6, 2026	$3.47	$3.505	$3.43	$3.43	107.1K
Oct 5, 2026	$3.47	$3.47	$3.39	$3.45	71.57K
Oct 2, 2026	$3.40	$3.46	$3.385	$3.45	118.94K
Oct 1, 2026	$3.39	$3.40	$3.26	$3.38	186.95K
Sep 30, 2026	$3.43	$3.44	$3.37	$3.39	93.13K
Sep 29, 2026	$3.51	$3.51	$3.415	$3.43	99.59K
Sep 28, 2026	$3.59	$3.605	$3.48	$3.50	140.9K
Sep 25, 2026	$3.51	$3.62	$3.4915	$3.58	71.35K
Sep 24, 2026	$3.50	$3.5175	$3.445	$3.51	60.52K
Sep 23, 2026	$3.51	$3.57	$3.44	$3.50	123.68K
Sep 22, 2026	$3.58	$3.635	$3.565	$3.57	89.8K
Sep 21, 2026	$3.61	$3.63	$3.56	$3.57	74.4K
Sep 18, 2026	$3.55	$3.605	$3.52	$3.58	141.65K
Sep 17, 2026	$3.62	$3.77	$3.553	$3.58	86.12K
Sep 16, 2026	$3.54	$3.645	$3.50	$3.55	183.7K
Sep 15, 2026	$3.58	$3.58	$3.47	$3.51	95.13K