NASDAQ · CLLS

Cellectis S.A.

Healthcare · Biotechnology

$3.56

Up+$0.14 (+3.95%)

Updated Aug 28, 2026, 4:58 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$3.55	$3.60	$3.4901	$3.555	10.17K
Aug 26, 2026	$3.44	$3.50	$3.38	$3.42	17.95K
Aug 25, 2026	$3.33	$3.4705	$3.305	$3.42	15.89K
Aug 24, 2026	$3.33	$3.33	$3.1267	$3.19	17.33K
Aug 21, 2026	$3.325	$3.48	$3.2009	$3.405	26.66K
Aug 20, 2026	$3.23	$3.48	$3.23	$3.47	35.25K
Aug 19, 2026	$3.12	$3.17	$3.109	$3.17	5.95K
Aug 18, 2026	$3.02	$3.11	$2.99	$3.04	24.18K
Aug 17, 2026	$3.14	$3.1752	$2.95	$3.11	15.32K
Aug 14, 2026	$3.15	$3.15	$3.05	$3.05	15.22K
Aug 13, 2026	$3.10	$3.18	$3.10	$3.18	10.73K
Aug 12, 2026	$2.94	$3.04	$2.92	$2.94	12.43K
Aug 11, 2026	$2.80	$2.90	$2.80	$2.89	17.13K
Aug 10, 2026	$2.76	$2.8518	$2.64	$2.76	40.59K
Aug 7, 2026	$2.70	$2.84	$2.67	$2.835	24.09K
Aug 6, 2026	$2.80	$2.80	$2.35	$2.69	69.08K
Aug 5, 2026	$2.76	$2.79	$2.72	$2.79	4.27K
Aug 4, 2026	$2.99	$2.99	$2.76	$2.77	21.23K
Aug 3, 2026	$2.86	$2.86	$2.69	$2.75	3.19K
Jul 31, 2026	$2.85	$2.85	$2.67	$2.75	12.72K
Jul 30, 2026	$2.8162	$2.85	$2.80	$2.85	4.18K