NASDAQ · CLLS

Cellectis S.A.

Healthcare · Biotechnology

$1.17

Down-$0.09 (-7.14%)

Updated Oct 30, 2026, 8:08 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLLS

CLLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CLLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.22	$1.23	$1.15	$1.17	26.66K
Oct 28, 2026	$1.10	$1.28	$1.0825	$1.26	256.57K
Oct 27, 2026	$0.9632	$1.05	$0.9632	$1.05	78.3K
Oct 26, 2026	$0.98	$1.01	$0.9309	$0.9665	45.34K
Oct 23, 2026	$1.00	$1.0175	$0.959	$0.98	13.63K
Oct 22, 2026	$0.97	$1.0099	$0.9177	$0.975	129.35K
Oct 21, 2026	$1.07	$1.08	$0.9106	$0.9685	282.1K
Oct 20, 2026	$0.94	$1.03	$0.93	$0.99	281.75K
Oct 19, 2026	$1.04	$1.04	$0.8808	$0.9255	224.84K
Oct 16, 2026	$1.12	$1.12	$1.03	$1.04	81.37K
Oct 15, 2026	$1.14	$1.14	$1.09	$1.105	101.43K
Oct 14, 2026	$1.12	$1.1499	$1.10	$1.12	99.08K
Oct 13, 2026	$1.175	$1.175	$1.09	$1.10	54.42K
Oct 12, 2026	$1.25	$1.28	$1.14	$1.18	122.57K
Oct 9, 2026	$1.27	$1.29	$1.25	$1.26	75.76K
Oct 8, 2026	$1.28	$1.3061	$1.2205	$1.25	106.83K
Oct 7, 2026	$1.35	$1.40	$1.33	$1.34	62.46K
Oct 6, 2026	$1.42	$1.44	$1.37	$1.40	75.79K
Oct 5, 2026	$1.43	$1.4369	$1.38	$1.41	37.27K
Oct 2, 2026	$1.45	$1.4729	$1.42	$1.43	47.51K
Oct 1, 2026	$1.47	$1.50	$1.40	$1.40	140.74K