NASDAQ · CLMB

Climb Global Solutions, Inc.

Technology · Technology Distributors

$33.73

Down-$0.93 (-2.76%)

Updated Oct 6, 2026, 10:36 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLMB

CLMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CLMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$32.70	$33.88	$32.50	$33.73	148.85K
Oct 2, 2026	$33.41	$33.62	$32.72	$32.80	130.26K
Oct 1, 2026	$32.33	$33.18	$32.02	$33.06	136.18K
Sep 30, 2026	$32.76	$33.23	$31.71	$32.125	197.28K
Sep 29, 2026	$32.63	$32.795	$30.828	$32.74	189.42K
Sep 28, 2026	$31.35	$32.88	$30.212	$32.61	331.6K
Sep 25, 2026	$31.11	$32.60	$31.02	$31.65	264.11K
Sep 24, 2026	$30.40	$31.38	$29.795	$31.16	253.22K
Sep 23, 2026	$30.80	$31.09	$29.36	$30.63	221.51K
Sep 22, 2026	$28.92	$30.88	$28.75	$30.80	226.26K
Sep 21, 2026	$27.90	$28.77	$27.40	$28.56	126.94K
Sep 18, 2026	$27.61	$28.10	$27.20	$27.90	198.59K
Sep 17, 2026	$28.39	$28.76	$27.66	$27.84	72.6K
Sep 16, 2026	$28.24	$28.65	$27.98	$28.24	78.83K
Sep 15, 2026	$28.37	$28.62	$28.09	$28.39	84K
Sep 14, 2026	$27.52	$28.47	$27.3252	$28.33	96.52K
Sep 11, 2026	$27.18	$27.7606	$26.6901	$27.50	112.39K
Sep 10, 2026	$27.35	$27.90	$26.64	$26.87	80.09K
Sep 9, 2026	$27.69	$28.00	$26.99	$27.31	117.29K
Sep 8, 2026	$28.86	$28.86	$27.54	$27.84	72K